Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:52 | 145 | 69,0900 |
11.06.25 21:45:52 | 119 | 69,0900 |
11.06.25 21:45:52 | 399 | 69,0800 |
11.06.25 21:45:52 | 120 | 69,0900 |
11.06.25 21:45:52 | 100 | 69,0800 |
11.06.25 21:45:52 | 100 | 69,0800 |
11.06.25 21:45:47 | 100 | 69,0900 |
11.06.25 21:45:44 | 140 | 69,0900 |
11.06.25 21:45:44 | 279 | 69,0950 |
11.06.25 21:45:44 | 200 | 69,0950 |
11.06.25 21:45:44 | 100 | 69,0900 |
11.06.25 21:45:44 | 100 | 69,0900 |
11.06.25 21:45:38 | 200 | 69,0950 |
11.06.25 21:45:38 | 100 | 69,0950 |
11.06.25 21:45:38 | 100 | 69,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:38 | 100 | 69,1000 |
11.06.25 21:45:22 | 100 | 69,1200 |
11.06.25 21:45:22 | 100 | 69,1200 |
11.06.25 21:45:22 | 200 | 69,1100 |
11.06.25 21:45:22 | 100 | 69,1200 |
11.06.25 21:45:14 | 100 | 69,1200 |
11.06.25 21:44:59 | 100 | 69,1125 |
11.06.25 21:44:59 | 100 | 69,1150 |
11.06.25 21:44:59 | 100 | 69,1125 |
11.06.25 21:44:59 | 100 | 69,1125 |
11.06.25 21:44:59 | 100 | 69,1125 |
11.06.25 21:44:59 | 100 | 69,1150 |
11.06.25 21:44:59 | 100 | 69,1150 |
11.06.25 21:44:57 | 100 | 69,1000 |
11.06.25 21:44:57 | 100 | 69,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:57 | 100 | 69,1100 |
11.06.25 21:44:43 | 100 | 69,1200 |
11.06.25 21:44:36 | 100 | 69,1100 |
11.06.25 21:44:36 | 200 | 69,1100 |
11.06.25 21:44:30 | 131 | 69,1250 |
11.06.25 21:44:29 | 100 | 69,1200 |
11.06.25 21:44:28 | 100 | 69,1200 |
11.06.25 21:44:28 | 100 | 69,1200 |
11.06.25 21:44:28 | 100 | 69,1200 |
11.06.25 21:44:19 | 100 | 69,1300 |
11.06.25 21:44:19 | 100 | 69,1300 |
11.06.25 21:44:19 | 100 | 69,1200 |
11.06.25 21:44:19 | 100 | 69,1300 |
11.06.25 21:44:19 | 158 | 69,1200 |
11.06.25 21:44:05 | 100 | 69,1100 |