Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:17 | 186 | 70,0400 |
12.06.25 21:51:17 | 100 | 70,0400 |
12.06.25 21:51:17 | 100 | 70,0400 |
12.06.25 21:51:17 | 335 | 70,0400 |
12.06.25 21:51:17 | 100 | 70,0400 |
12.06.25 21:51:17 | 518 | 70,0400 |
12.06.25 21:51:17 | 288 | 70,0400 |
12.06.25 21:51:17 | 288 | 70,0400 |
12.06.25 21:51:17 | 100 | 70,0350 |
12.06.25 21:51:16 | 103 | 70,0400 |
12.06.25 21:51:14 | 100 | 70,0250 |
12.06.25 21:51:14 | 100 | 70,0250 |
12.06.25 21:51:14 | 100 | 70,0300 |
12.06.25 21:51:09 | 100 | 70,0150 |
12.06.25 21:51:06 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:06 | 100 | 70,0100 |
12.06.25 21:51:02 | 100 | 70,0400 |
12.06.25 21:51:01 | 100 | 70,0200 |
12.06.25 21:51:01 | 100 | 70,0200 |
12.06.25 21:51:01 | 300 | 70,0200 |
12.06.25 21:51:01 | 100 | 70,0200 |
12.06.25 21:50:59 | 100 | 70,0300 |
12.06.25 21:50:59 | 200 | 70,0200 |
12.06.25 21:50:58 | 100 | 70,0200 |
12.06.25 21:50:56 | 100 | 70,0300 |
12.06.25 21:50:51 | 100 | 70,0150 |
12.06.25 21:50:49 | 182 | 70,0150 |
12.06.25 21:50:48 | 100 | 70,0150 |
12.06.25 21:50:48 | 100 | 70,0100 |
12.06.25 21:50:46 | 102 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:42 | 100 | 70,0000 |
12.06.25 21:50:42 | 161 | 70,0000 |
12.06.25 21:50:35 | 100 | 69,9800 |
12.06.25 21:50:35 | 100 | 70,0050 |
12.06.25 21:50:33 | 100 | 70,0050 |
12.06.25 21:50:31 | 100 | 69,9800 |
12.06.25 21:50:28 | 100 | 69,9800 |
12.06.25 21:50:20 | 195 | 69,9700 |
12.06.25 21:50:20 | 100 | 69,9600 |
12.06.25 21:50:20 | 258 | 69,9600 |
12.06.25 21:50:14 | 100 | 69,9300 |
12.06.25 21:50:14 | 300 | 69,9300 |
12.06.25 21:50:09 | 100 | 69,9500 |
12.06.25 21:50:09 | 100 | 69,9500 |
12.06.25 21:50:07 | 100 | 69,9500 |