Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:23 | 100 | 69,4600 |
21:52:23 | 100 | 69,4500 |
21:52:23 | 100 | 69,4500 |
21:52:23 | 100 | 69,4500 |
21:52:23 | 200 | 69,4500 |
21:52:18 | 100 | 69,4650 |
21:52:17 | 100 | 69,4600 |
21:52:17 | 310 | 69,4600 |
21:52:17 | 100 | 69,4600 |
21:52:17 | 100 | 69,4600 |
21:52:17 | 100 | 69,4600 |
21:52:11 | 100 | 69,4700 |
21:52:09 | 100 | 69,4700 |
21:52:08 | 100 | 69,4800 |
21:52:07 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:07 | 100 | 69,4700 |
21:52:07 | 156 | 69,4700 |
21:52:02 | 200 | 69,4800 |
21:52:01 | 100 | 69,4800 |
21:52:01 | 100 | 69,4700 |
21:52:01 | 100 | 69,4700 |
21:52:01 | 200 | 69,4700 |
21:52:01 | 200 | 69,4750 |
21:52:01 | 200 | 69,4750 |
21:52:00 | 100 | 69,4800 |
21:51:57 | 100 | 69,4800 |
21:51:55 | 100 | 69,4700 |
21:51:51 | 100 | 69,4700 |
21:51:50 | 100 | 69,4700 |
21:51:49 | 125 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 69,4600 |
21:51:48 | 100 | 69,4700 |
21:51:47 | 100 | 69,4600 |
21:51:47 | 100 | 69,4600 |
21:51:36 | 100 | 69,4700 |
21:51:36 | 150 | 69,4700 |
21:51:35 | 200 | 69,4600 |
21:51:35 | 102 | 69,4600 |
21:51:35 | 100 | 69,4600 |
21:51:35 | 100 | 69,4600 |
21:51:35 | 100 | 69,4600 |
21:51:35 | 100 | 69,4600 |
21:51:33 | 100 | 69,4600 |
21:51:32 | 100 | 69,4600 |
21:51:31 | 100 | 69,4500 |