Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:04 | 133 | 69,6800 |
10.06.25 21:43:04 | 200 | 69,6800 |
10.06.25 21:42:52 | 100 | 69,6600 |
10.06.25 21:42:47 | 101 | 69,6600 |
10.06.25 21:42:47 | 200 | 69,6600 |
10.06.25 21:42:47 | 217 | 69,6550 |
10.06.25 21:42:47 | 100 | 69,6550 |
10.06.25 21:42:45 | 100 | 69,6400 |
10.06.25 21:42:43 | 200 | 69,6300 |
10.06.25 21:42:43 | 100 | 69,6300 |
10.06.25 21:42:43 | 100 | 69,6300 |
10.06.25 21:42:43 | 100 | 69,6400 |
10.06.25 21:42:43 | 100 | 69,6400 |
10.06.25 21:42:40 | 100 | 69,6450 |
10.06.25 21:42:40 | 100 | 69,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:40 | 200 | 69,6500 |
10.06.25 21:42:40 | 100 | 69,6500 |
10.06.25 21:42:40 | 100 | 69,6500 |
10.06.25 21:42:40 | 100 | 69,6500 |
10.06.25 21:42:40 | 100 | 69,6500 |
10.06.25 21:42:40 | 420 | 69,6500 |
10.06.25 21:42:37 | 100 | 69,6700 |
10.06.25 21:42:37 | 100 | 69,6700 |
10.06.25 21:42:37 | 100 | 69,6700 |
10.06.25 21:42:37 | 100 | 69,6700 |
10.06.25 21:42:37 | 120 | 69,6700 |
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 100 | 69,6800 |
10.06.25 21:42:19 | 131 | 69,6800 |
10.06.25 21:42:07 | 113 | 69,7000 |
10.06.25 21:42:07 | 220 | 69,7000 |
10.06.25 21:42:07 | 100 | 69,7000 |
10.06.25 21:42:06 | 200 | 69,7100 |
10.06.25 21:42:06 | 100 | 69,7100 |
10.06.25 21:42:06 | 100 | 69,7100 |
10.06.25 21:42:06 | 100 | 69,7100 |
10.06.25 21:42:06 | 100 | 69,7100 |
10.06.25 21:42:06 | 100 | 69,7100 |
10.06.25 21:42:06 | 100 | 69,7100 |