Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:53 | 100 | 69,4800 |
09.06.25 21:49:53 | 100 | 69,4800 |
09.06.25 21:49:43 | 100 | 69,4850 |
09.06.25 21:49:34 | 100 | 69,4850 |
09.06.25 21:49:34 | 100 | 69,4850 |
09.06.25 21:49:34 | 100 | 69,4850 |
09.06.25 21:49:34 | 100 | 69,4850 |
09.06.25 21:49:34 | 100 | 69,4850 |
09.06.25 21:49:34 | 100 | 69,4850 |
09.06.25 21:49:32 | 100 | 69,4800 |
09.06.25 21:49:32 | 100 | 69,4800 |
09.06.25 21:49:32 | 100 | 69,4800 |
09.06.25 21:49:32 | 379 | 69,4800 |
09.06.25 21:49:16 | 100 | 69,4850 |
09.06.25 21:49:16 | 100 | 69,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:16 | 100 | 69,4850 |
09.06.25 21:49:16 | 100 | 69,4850 |
09.06.25 21:49:16 | 200 | 69,4900 |
09.06.25 21:49:16 | 100 | 69,4900 |
09.06.25 21:49:16 | 100 | 69,4900 |
09.06.25 21:49:16 | 314 | 69,4900 |
09.06.25 21:49:16 | 100 | 69,4900 |
09.06.25 21:49:16 | 100 | 69,4900 |
09.06.25 21:49:01 | 100 | 69,5050 |
09.06.25 21:49:01 | 100 | 69,5000 |
09.06.25 21:48:58 | 143 | 69,5000 |
09.06.25 21:48:57 | 100 | 69,5000 |
09.06.25 21:48:57 | 100 | 69,5000 |
09.06.25 21:48:57 | 100 | 69,5000 |
09.06.25 21:48:57 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:56 | 100 | 69,5050 |
09.06.25 21:48:56 | 200 | 69,5050 |
09.06.25 21:48:56 | 307 | 69,5000 |
09.06.25 21:48:55 | 150 | 69,5000 |
09.06.25 21:48:55 | 100 | 69,5000 |
09.06.25 21:48:55 | 100 | 69,5000 |
09.06.25 21:48:55 | 124 | 69,4900 |
09.06.25 21:48:55 | 100 | 69,4900 |
09.06.25 21:48:55 | 100 | 69,4900 |
09.06.25 21:48:50 | 100 | 69,4850 |
09.06.25 21:48:40 | 100 | 69,4800 |
09.06.25 21:48:40 | 100 | 69,4700 |
09.06.25 21:48:40 | 100 | 69,4800 |
09.06.25 21:48:40 | 200 | 69,4700 |
09.06.25 21:48:40 | 102 | 69,4700 |