Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:40 | 100 | 69,0400 |
11.06.25 21:41:40 | 100 | 69,0400 |
11.06.25 21:41:24 | 100 | 69,0500 |
11.06.25 21:40:55 | 100 | 69,0550 |
11.06.25 21:40:41 | 141 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 100 | 69,0500 |
11.06.25 21:40:41 | 105 | 69,0500 |
11.06.25 21:40:40 | 100 | 69,0400 |
11.06.25 21:40:40 | 100 | 69,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:40 | 100 | 69,0400 |
11.06.25 21:40:40 | 100 | 69,0400 |
11.06.25 21:40:37 | 100 | 69,0200 |
11.06.25 21:40:33 | 100 | 69,0150 |
11.06.25 21:40:22 | 100 | 69,0100 |
11.06.25 21:40:22 | 100 | 69,0100 |
11.06.25 21:40:16 | 200 | 69,0000 |
11.06.25 21:40:16 | 100 | 69,0000 |
11.06.25 21:40:16 | 100 | 69,0000 |
11.06.25 21:40:16 | 100 | 69,0000 |
11.06.25 21:40:10 | 240 | 68,9700 |
11.06.25 21:40:10 | 100 | 68,9700 |
11.06.25 21:40:10 | 100 | 68,9600 |
11.06.25 21:40:10 | 100 | 68,9600 |
11.06.25 21:40:10 | 100 | 68,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:10 | 100 | 68,9600 |
11.06.25 21:40:10 | 100 | 68,9600 |
11.06.25 21:40:10 | 100 | 68,9700 |
11.06.25 21:40:02 | 100 | 68,9400 |
11.06.25 21:40:02 | 200 | 68,9625 |
11.06.25 21:40:02 | 100 | 68,9600 |
11.06.25 21:40:02 | 100 | 68,9600 |
11.06.25 21:40:02 | 100 | 68,9700 |
11.06.25 21:39:57 | 100 | 68,9800 |
11.06.25 21:39:57 | 100 | 68,9800 |
11.06.25 21:39:57 | 119 | 68,9900 |
11.06.25 21:39:46 | 100 | 68,9900 |
11.06.25 21:39:23 | 100 | 69,0100 |
11.06.25 21:39:21 | 100 | 69,0050 |
11.06.25 21:39:11 | 100 | 69,0050 |