Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:23 | 100 | 75,72 |
18.10.24 18:56:11 | 100 | 75,72 |
18.10.24 18:56:04 | 100 | 75,72 |
18.10.24 18:55:45 | 100 | 75,73 |
18.10.24 18:55:23 | 100 | 75,73 |
18.10.24 18:55:00 | 206 | 75,73 |
18.10.24 18:54:55 | 100 | 75,72 |
18.10.24 18:54:40 | 100 | 75,71 |
18.10.24 18:54:40 | 100 | 75,71 |
18.10.24 18:54:39 | 100 | 75,71 |
18.10.24 18:53:59 | 170 | 75,71 |
18.10.24 18:53:45 | 100 | 75,71 |
18.10.24 18:52:36 | 100 | 75,65 |
18.10.24 18:52:36 | 148 | 75,65 |
18.10.24 18:52:32 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:01 | 170 | 75,63 |
18.10.24 18:51:30 | 100 | 75,63 |
18.10.24 18:51:27 | 160 | 75,63 |
18.10.24 18:51:20 | 170 | 75,63 |
18.10.24 18:50:44 | 200 | 75,62 |
18.10.24 18:50:23 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:56 | 100 | 75,60 |
18.10.24 18:49:49 | 100 | 75,58 |
18.10.24 18:49:40 | 100 | 75,57 |
18.10.24 18:49:40 | 100 | 75,57 |
18.10.24 18:49:32 | 100 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:25 | 200 | 75,56 |
18.10.24 18:49:25 | 200 | 75,56 |
18.10.24 18:49:22 | 200 | 75,56 |
18.10.24 18:49:21 | 500 | 75,56 |
18.10.24 18:49:21 | 1,00 Tsd. | 75,56 |
18.10.24 18:49:01 | 326 | 75,54 |
18.10.24 18:49:01 | 100 | 75,56 |
18.10.24 18:48:54 | 100 | 75,57 |
18.10.24 18:48:54 | 100 | 75,57 |
18.10.24 18:48:26 | 191 | 75,55 |
18.10.24 18:45:15 | 234 | 75,58 |
18.10.24 18:45:15 | 100 | 75,58 |
18.10.24 18:45:11 | 100 | 75,59 |
18.10.24 18:45:11 | 100 | 75,59 |
18.10.24 18:45:08 | 100 | 75,59 |