Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:50 | 100 | 75,73 |
18.10.24 20:27:28 | 100 | 75,72 |
18.10.24 20:27:28 | 100 | 75,72 |
18.10.24 20:27:22 | 100 | 75,72 |
18.10.24 20:27:16 | 100 | 75,72 |
18.10.24 20:27:16 | 112 | 75,72 |
18.10.24 20:26:48 | 100 | 75,73 |
18.10.24 20:26:14 | 100 | 75,73 |
18.10.24 20:26:07 | 105 | 75,74 |
18.10.24 20:26:07 | 100 | 75,72 |
18.10.24 20:26:07 | 128 | 75,72 |
18.10.24 20:26:07 | 100 | 75,71 |
18.10.24 20:26:07 | 100 | 75,71 |
18.10.24 20:25:57 | 160 | 75,70 |
18.10.24 20:25:27 | 100 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:27 | 105 | 75,69 |
18.10.24 20:25:27 | 100 | 75,69 |
18.10.24 20:25:27 | 100 | 75,69 |
18.10.24 20:25:27 | 200 | 75,70 |
18.10.24 20:25:17 | 100 | 75,71 |
18.10.24 20:25:17 | 100 | 75,71 |
18.10.24 20:25:17 | 100 | 75,70 |
18.10.24 20:25:17 | 231 | 75,71 |
18.10.24 20:25:17 | 120 | 75,71 |
18.10.24 20:25:16 | 100 | 75,70 |
18.10.24 20:25:03 | 100 | 75,70 |
18.10.24 20:24:56 | 100 | 75,70 |
18.10.24 20:24:56 | 100 | 75,70 |
18.10.24 20:24:30 | 500 | 75,69 |
18.10.24 20:24:29 | 100 | 75,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:29 | 271 | 75,69 |
18.10.24 20:24:19 | 100 | 75,70 |
18.10.24 20:24:19 | 110 | 75,70 |
18.10.24 20:24:13 | 100 | 75,70 |
18.10.24 20:24:13 | 100 | 75,70 |
18.10.24 20:24:12 | 138 | 75,70 |
18.10.24 20:23:46 | 100 | 75,69 |
18.10.24 20:23:15 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 100 | 75,67 |
18.10.24 20:21:10 | 120 | 75,67 |
18.10.24 20:21:01 | 100 | 75,68 |
18.10.24 20:21:01 | 100 | 75,68 |