Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:26 | 200 | 75,65 |
18.10.24 21:45:26 | 100 | 75,64 |
18.10.24 21:45:26 | 100 | 75,64 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 105 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 316 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:26 | 100 | 75,65 |
18.10.24 21:45:19 | 100 | 75,66 |
18.10.24 21:45:17 | 100 | 75,66 |
18.10.24 21:45:17 | 100 | 75,66 |
18.10.24 21:45:17 | 100 | 75,66 |
18.10.24 21:45:12 | 300 | 75,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:11 | 100 | 75,66 |
18.10.24 21:45:10 | 100 | 75,66 |
18.10.24 21:45:10 | 100 | 75,66 |
18.10.24 21:45:10 | 100 | 75,65 |
18.10.24 21:45:10 | 100 | 75,64 |
18.10.24 21:45:10 | 100 | 75,64 |
18.10.24 21:45:10 | 100 | 75,64 |
18.10.24 21:45:10 | 157 | 75,64 |
18.10.24 21:45:10 | 100 | 75,64 |
18.10.24 21:45:09 | 100 | 75,63 |
18.10.24 21:45:00 | 100 | 75,63 |
18.10.24 21:44:58 | 100 | 75,63 |
18.10.24 21:44:58 | 100 | 75,63 |
18.10.24 21:44:36 | 100 | 75,63 |
18.10.24 21:44:32 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | 100 | 75,63 |
18.10.24 21:44:32 | 185 | 75,62 |
18.10.24 21:44:32 | 224 | 75,62 |
18.10.24 21:44:32 | 100 | 75,63 |
18.10.24 21:44:32 | 100 | 75,63 |
18.10.24 21:44:32 | 234 | 75,63 |
18.10.24 21:44:06 | 100 | 75,62 |
18.10.24 21:44:06 | 100 | 75,62 |
18.10.24 21:44:06 | 100 | 75,63 |
18.10.24 21:44:02 | 100 | 75,63 |
18.10.24 21:44:02 | 100 | 75,62 |
18.10.24 21:44:02 | 100 | 75,62 |
18.10.24 21:44:02 | 100 | 75,62 |
18.10.24 21:44:02 | 101 | 75,62 |
18.10.24 21:44:01 | 306 | 75,62 |