Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 113 | 75,58 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 370 | 75,58 |
18.10.24 21:47:17 | 100 | 75,58 |
18.10.24 21:47:17 | 200 | 75,58 |
18.10.24 21:47:10 | 100 | 75,57 |
18.10.24 21:47:02 | 100 | 75,56 |
18.10.24 21:47:02 | 100 | 75,56 |
18.10.24 21:47:01 | 100 | 75,57 |
18.10.24 21:47:01 | 100 | 75,59 |
18.10.24 21:46:54 | 100 | 75,59 |
18.10.24 21:46:50 | 114 | 75,60 |
18.10.24 21:46:47 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:39 | 128 | 75,62 |
18.10.24 21:46:39 | 100 | 75,63 |
18.10.24 21:46:39 | 100 | 75,63 |
18.10.24 21:46:39 | 115 | 75,63 |
18.10.24 21:46:39 | 200 | 75,63 |
18.10.24 21:46:37 | 200 | 75,64 |
18.10.24 21:46:29 | 100 | 75,64 |
18.10.24 21:46:29 | 200 | 75,64 |
18.10.24 21:46:28 | 100 | 75,64 |
18.10.24 21:46:27 | 100 | 75,64 |
18.10.24 21:46:27 | 112 | 75,64 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:22 | 167 | 75,65 |
18.10.24 21:46:22 | 100 | 75,65 |
18.10.24 21:46:22 | 146 | 75,66 |
18.10.24 21:46:22 | 100 | 75,66 |
18.10.24 21:46:03 | 100 | 75,66 |
18.10.24 21:46:03 | 100 | 75,66 |
18.10.24 21:45:56 | 193 | 75,66 |
18.10.24 21:45:56 | 147 | 75,66 |
18.10.24 21:45:52 | 100 | 75,67 |
18.10.24 21:45:48 | 100 | 75,67 |
18.10.24 21:45:48 | 100 | 75,66 |
18.10.24 21:45:41 | 100 | 75,66 |
18.10.24 21:45:38 | 100 | 75,65 |
18.10.24 21:45:29 | 100 | 75,65 |
18.10.24 21:45:27 | 100 | 75,65 |