Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:58 | 100 | 75,60 |
18.10.24 20:06:45 | 101 | 75,59 |
18.10.24 20:06:09 | 100 | 75,58 |
18.10.24 20:06:04 | 100 | 75,58 |
18.10.24 20:05:32 | 100 | 75,58 |
18.10.24 20:05:12 | 106 | 75,58 |
18.10.24 20:05:10 | 100 | 75,57 |
18.10.24 20:05:08 | 100 | 75,56 |
18.10.24 20:04:33 | 100 | 75,56 |
18.10.24 20:04:20 | 100 | 75,55 |
18.10.24 20:03:35 | 100 | 75,56 |
18.10.24 20:03:35 | 100 | 75,56 |
18.10.24 20:03:28 | 100 | 75,55 |
18.10.24 20:03:24 | 102 | 75,54 |
18.10.24 20:03:20 | 132 | 75,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:50 | 257 | 75,56 |
18.10.24 20:02:50 | 100 | 75,56 |
18.10.24 20:02:18 | 100 | 75,51 |
18.10.24 20:02:18 | 108 | 75,51 |
18.10.24 20:02:18 | 100 | 75,50 |
18.10.24 20:02:08 | 100 | 75,49 |
18.10.24 20:02:08 | 100 | 75,50 |
18.10.24 20:02:08 | 100 | 75,51 |
18.10.24 20:02:08 | 158 | 75,51 |
18.10.24 20:02:08 | 100 | 75,50 |
18.10.24 20:02:08 | 102 | 75,50 |
18.10.24 20:01:22 | 100 | 75,48 |
18.10.24 20:01:20 | 100 | 75,48 |
18.10.24 20:01:20 | 107 | 75,47 |
18.10.24 20:01:14 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:13 | 193 | 75,49 |
18.10.24 20:01:08 | 100 | 75,49 |
18.10.24 20:01:08 | 129 | 75,49 |
18.10.24 20:00:04 | 100 | 75,48 |
18.10.24 20:00:03 | 100 | 75,48 |
18.10.24 20:00:03 | 100 | 75,48 |
18.10.24 20:00:00 | 100 | 75,48 |
18.10.24 19:59:42 | 100 | 75,49 |
18.10.24 19:59:19 | 111 | 75,48 |
18.10.24 19:59:15 | 100 | 75,47 |
18.10.24 19:59:06 | 100 | 75,46 |
18.10.24 19:59:06 | 100 | 75,46 |
18.10.24 19:59:04 | 100 | 75,47 |
18.10.24 19:59:03 | 100 | 75,47 |
18.10.24 19:58:12 | 100 | 75,47 |