Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:20 | 100 | 75,64 |
18.10.24 18:58:20 | 100 | 75,65 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:20 | 100 | 75,66 |
18.10.24 18:58:18 | 200 | 75,68 |
18.10.24 18:58:18 | 100 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:18 | 100 | 75,68 |
18.10.24 18:58:17 | 100 | 75,68 |
18.10.24 18:58:17 | 100 | 75,68 |
18.10.24 18:58:17 | 100 | 75,68 |
18.10.24 18:58:17 | 100 | 75,70 |
18.10.24 18:58:17 | 482 | 75,69 |
18.10.24 18:58:17 | 109 | 75,69 |
18.10.24 18:58:17 | 109 | 75,69 |
18.10.24 18:58:17 | 109 | 75,69 |
18.10.24 18:58:17 | 100 | 75,69 |
18.10.24 18:58:17 | 100 | 75,69 |
18.10.24 18:58:17 | 100 | 75,69 |
18.10.24 18:58:17 | 500 | 75,69 |
18.10.24 18:58:17 | 1,03 Tsd. | 75,70 |
18.10.24 18:58:16 | 1,91 Tsd. | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:16 | 280 | 75,70 |
18.10.24 18:58:16 | 100 | 75,70 |
18.10.24 18:58:16 | 355 | 75,70 |
18.10.24 18:58:16 | 120 | 75,71 |
18.10.24 18:58:01 | 100 | 75,71 |
18.10.24 18:58:01 | 200 | 75,70 |
18.10.24 18:57:53 | 100 | 75,70 |
18.10.24 18:57:53 | 112 | 75,70 |
18.10.24 18:57:53 | 112 | 75,70 |
18.10.24 18:57:25 | 186 | 75,71 |
18.10.24 18:57:25 | 209 | 75,71 |
18.10.24 18:56:56 | 376 | 75,73 |
18.10.24 18:56:50 | 100 | 75,72 |
18.10.24 18:56:42 | 157 | 75,72 |
18.10.24 18:56:23 | 100 | 75,72 |