Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:49 | 100 | 75,48 |
18.10.24 18:58:49 | 100 | 75,48 |
18.10.24 18:58:49 | 200 | 75,49 |
18.10.24 18:58:49 | 100 | 75,49 |
18.10.24 18:58:49 | 300 | 75,49 |
18.10.24 18:58:49 | 100 | 75,49 |
18.10.24 18:58:38 | 100 | 75,51 |
18.10.24 18:58:38 | 300 | 75,51 |
18.10.24 18:58:35 | 700 | 75,52 |
18.10.24 18:58:35 | 100 | 75,51 |
18.10.24 18:58:35 | 217 | 75,49 |
18.10.24 18:58:35 | 400 | 75,51 |
18.10.24 18:58:35 | 100 | 75,51 |
18.10.24 18:58:32 | 100 | 75,50 |
18.10.24 18:58:32 | 200 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:32 | 400 | 75,53 |
18.10.24 18:58:32 | 200 | 75,53 |
18.10.24 18:58:32 | 1,28 Tsd. | 75,53 |
18.10.24 18:58:32 | 250 | 75,52 |
18.10.24 18:58:32 | 100 | 75,53 |
18.10.24 18:58:32 | 207 | 75,51 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 13,20 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,48 |
18.10.24 18:58:31 | 100 | 75,49 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 1,84 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,49 |
18.10.24 18:58:31 | 157 | 75,50 |
18.10.24 18:58:31 | 157 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:31 | 490 | 75,50 |
18.10.24 18:58:31 | 2,44 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,49 |
18.10.24 18:58:31 | 5,85 Tsd. | 75,50 |
18.10.24 18:58:31 | 118 | 75,50 |
18.10.24 18:58:31 | 6,69 Tsd. | 75,50 |
18.10.24 18:58:31 | 1,90 Tsd. | 75,50 |
18.10.24 18:58:31 | 400 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 100 | 75,50 |
18.10.24 18:58:31 | 2,06 Tsd. | 75,50 |
18.10.24 18:58:31 | 100 | 75,53 |
18.10.24 18:58:30 | 200 | 75,53 |