Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:05 | 101 | 75,51 |
18.10.24 19:20:05 | 105 | 75,50 |
18.10.24 19:20:00 | 100 | 75,48 |
18.10.24 19:20:00 | 102 | 75,48 |
18.10.24 19:20:00 | 100 | 75,48 |
18.10.24 19:19:03 | 100 | 75,45 |
18.10.24 19:19:00 | 100 | 75,47 |
18.10.24 19:19:00 | 256 | 75,48 |
18.10.24 19:19:00 | 207 | 75,48 |
18.10.24 19:17:26 | 100 | 75,50 |
18.10.24 19:16:24 | 132 | 75,50 |
18.10.24 19:15:50 | 200 | 75,52 |
18.10.24 19:15:50 | 100 | 75,52 |
18.10.24 19:15:14 | 100 | 75,51 |
18.10.24 19:15:14 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:14 | 201 | 75,51 |
18.10.24 19:14:22 | 100 | 75,50 |
18.10.24 19:14:22 | 100 | 75,50 |
18.10.24 19:14:22 | 269 | 75,50 |
18.10.24 19:14:22 | 100 | 75,50 |
18.10.24 19:14:22 | 100 | 75,50 |
18.10.24 19:14:22 | 100 | 75,50 |
18.10.24 19:14:10 | 157 | 75,51 |
18.10.24 19:14:03 | 196 | 75,51 |
18.10.24 19:14:01 | 174 | 75,51 |
18.10.24 19:13:11 | 100 | 75,53 |
18.10.24 19:12:48 | 105 | 75,53 |
18.10.24 19:11:48 | 100 | 75,51 |
18.10.24 19:11:48 | 100 | 75,51 |
18.10.24 19:11:09 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:09 | 100 | 75,51 |
18.10.24 19:11:09 | 162 | 75,51 |
18.10.24 19:11:06 | 146 | 75,49 |
18.10.24 19:10:18 | 100 | 75,49 |
18.10.24 19:10:18 | 100 | 75,49 |
18.10.24 19:10:18 | 100 | 75,49 |
18.10.24 19:10:07 | 100 | 75,46 |
18.10.24 19:08:21 | 100 | 75,46 |
18.10.24 19:08:21 | 100 | 75,46 |
18.10.24 19:08:21 | 156 | 75,44 |
18.10.24 19:07:52 | 100 | 75,47 |
18.10.24 19:07:52 | 100 | 75,47 |
18.10.24 19:07:52 | 100 | 75,46 |
18.10.24 19:07:52 | 100 | 75,47 |
18.10.24 19:07:05 | 100 | 75,47 |