Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:44 | 100 | 75,46 |
18.10.24 19:46:44 | 200 | 75,47 |
18.10.24 19:46:21 | 136 | 75,45 |
18.10.24 19:46:15 | 800 | 75,45 |
18.10.24 19:46:10 | 100 | 75,47 |
18.10.24 19:46:10 | 100 | 75,47 |
18.10.24 19:46:10 | 120 | 75,47 |
18.10.24 19:46:10 | 100 | 75,47 |
18.10.24 19:46:09 | 100 | 75,45 |
18.10.24 19:46:08 | 100 | 75,45 |
18.10.24 19:46:08 | 100 | 75,45 |
18.10.24 19:46:06 | 100 | 75,46 |
18.10.24 19:46:06 | 410 | 75,46 |
18.10.24 19:46:04 | 100 | 75,48 |
18.10.24 19:46:04 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:03 | 104 | 75,47 |
18.10.24 19:46:03 | 296 | 75,47 |
18.10.24 19:45:59 | 266 | 75,48 |
18.10.24 19:45:51 | 100 | 75,49 |
18.10.24 19:45:47 | 100 | 75,49 |
18.10.24 19:45:27 | 100 | 75,49 |
18.10.24 19:45:10 | 100 | 75,49 |
18.10.24 19:45:03 | 100 | 75,48 |
18.10.24 19:45:03 | 100 | 75,48 |
18.10.24 19:45:03 | 217 | 75,48 |
18.10.24 19:44:54 | 100 | 75,48 |
18.10.24 19:44:44 | 100 | 75,50 |
18.10.24 19:44:34 | 157 | 75,47 |
18.10.24 19:44:19 | 110 | 75,49 |
18.10.24 19:43:28 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:21 | 100 | 75,47 |
18.10.24 19:43:04 | 137 | 75,48 |
18.10.24 19:42:59 | 100 | 75,46 |
18.10.24 19:42:19 | 100 | 75,48 |
18.10.24 19:42:19 | 200 | 75,49 |
18.10.24 19:42:19 | 100 | 75,49 |
18.10.24 19:42:19 | 100 | 75,48 |
18.10.24 19:42:19 | 100 | 75,48 |
18.10.24 19:41:50 | 101 | 75,48 |
18.10.24 19:41:38 | 200 | 75,47 |
18.10.24 19:41:37 | 300 | 75,47 |
18.10.24 19:41:10 | 133 | 75,46 |
18.10.24 19:41:01 | 100 | 75,48 |
18.10.24 19:41:01 | 100 | 75,46 |
18.10.24 19:40:53 | 103 | 75,45 |