Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:22 | 158 | 75,69 |
18.10.24 20:20:05 | 100 | 75,67 |
18.10.24 20:19:00 | 100 | 75,67 |
18.10.24 20:19:00 | 107 | 75,67 |
18.10.24 20:17:43 | 100 | 75,66 |
18.10.24 20:17:39 | 100 | 75,66 |
18.10.24 20:17:27 | 100 | 75,65 |
18.10.24 20:17:27 | 100 | 75,66 |
18.10.24 20:17:27 | 100 | 75,65 |
18.10.24 20:16:53 | 134 | 75,65 |
18.10.24 20:16:53 | 100 | 75,65 |
18.10.24 20:16:52 | 200 | 75,63 |
18.10.24 20:16:42 | 100 | 75,62 |
18.10.24 20:16:34 | 103 | 75,62 |
18.10.24 20:16:34 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:34 | 100 | 75,63 |
18.10.24 20:16:34 | 100 | 75,62 |
18.10.24 20:16:00 | 100 | 75,65 |
18.10.24 20:16:00 | 100 | 75,65 |
18.10.24 20:16:00 | 100 | 75,65 |
18.10.24 20:15:59 | 200 | 75,64 |
18.10.24 20:15:52 | 100 | 75,63 |
18.10.24 20:15:18 | 102 | 75,61 |
18.10.24 20:15:17 | 100 | 75,62 |
18.10.24 20:15:14 | 100 | 75,62 |
18.10.24 20:15:14 | 100 | 75,61 |
18.10.24 20:15:14 | 100 | 75,62 |
18.10.24 20:15:14 | 100 | 75,62 |
18.10.24 20:15:14 | 104 | 75,62 |
18.10.24 20:15:13 | 200 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:13 | 101 | 75,63 |
18.10.24 20:15:08 | 100 | 75,63 |
18.10.24 20:14:54 | 100 | 75,64 |
18.10.24 20:14:26 | 104 | 75,63 |
18.10.24 20:14:15 | 100 | 75,62 |
18.10.24 20:14:05 | 100 | 75,62 |
18.10.24 20:14:03 | 300 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,60 |
18.10.24 20:14:01 | 254 | 75,61 |
18.10.24 20:13:57 | 100 | 75,63 |
18.10.24 20:13:26 | 100 | 75,63 |