Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:22 | 100 | 75,72 |
18.10.24 20:33:02 | 101 | 75,70 |
18.10.24 20:32:53 | 100 | 75,70 |
18.10.24 20:32:53 | 100 | 75,71 |
18.10.24 20:32:53 | 100 | 75,71 |
18.10.24 20:32:53 | 100 | 75,72 |
18.10.24 20:32:53 | 183 | 75,71 |
18.10.24 20:32:53 | 203 | 75,71 |
18.10.24 20:32:53 | 100 | 75,72 |
18.10.24 20:32:46 | 100 | 75,73 |
18.10.24 20:32:22 | 100 | 75,73 |
18.10.24 20:32:22 | 273 | 75,73 |
18.10.24 20:32:22 | 111 | 75,73 |
18.10.24 20:32:04 | 100 | 75,72 |
18.10.24 20:31:55 | 100 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:50 | 400 | 75,72 |
18.10.24 20:31:37 | 100 | 75,73 |
18.10.24 20:31:21 | 100 | 75,73 |
18.10.24 20:30:59 | 100 | 75,73 |
18.10.24 20:30:43 | 100 | 75,74 |
18.10.24 20:30:39 | 100 | 75,73 |
18.10.24 20:29:38 | 100 | 75,71 |
18.10.24 20:29:38 | 100 | 75,71 |
18.10.24 20:29:37 | 1,50 Tsd. | 75,72 |
18.10.24 20:29:37 | 100 | 75,72 |
18.10.24 20:29:37 | 111 | 75,71 |
18.10.24 20:29:32 | 100 | 75,72 |
18.10.24 20:29:31 | 100 | 75,72 |
18.10.24 20:29:31 | 100 | 75,72 |
18.10.24 20:29:31 | 100 | 75,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:31 | 200 | 75,72 |
18.10.24 20:29:18 | 211 | 75,72 |
18.10.24 20:29:14 | 100 | 75,73 |
18.10.24 20:29:14 | 100 | 75,73 |
18.10.24 20:29:14 | 100 | 75,73 |
18.10.24 20:29:14 | 200 | 75,73 |
18.10.24 20:29:14 | 216 | 75,73 |
18.10.24 20:28:36 | 100 | 75,74 |
18.10.24 20:28:36 | 200 | 75,74 |
18.10.24 20:28:36 | 238 | 75,74 |
18.10.24 20:28:02 | 100 | 75,73 |
18.10.24 20:28:02 | 100 | 75,73 |
18.10.24 20:27:50 | 100 | 75,73 |
18.10.24 20:27:50 | 100 | 75,73 |
18.10.24 20:27:28 | 100 | 75,72 |