Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:43:01 | 100 | 75,66 |
18.10.24 20:42:44 | 100 | 75,65 |
18.10.24 20:42:35 | 100 | 75,65 |
18.10.24 20:42:33 | 100 | 75,66 |
18.10.24 20:42:33 | 100 | 75,66 |
18.10.24 20:42:20 | 100 | 75,64 |
18.10.24 20:42:17 | 100 | 75,63 |
18.10.24 20:42:17 | 100 | 75,63 |
18.10.24 20:42:17 | 100 | 75,63 |
18.10.24 20:42:17 | 106 | 75,63 |
18.10.24 20:41:40 | 100 | 75,62 |
18.10.24 20:41:40 | 100 | 75,62 |
18.10.24 20:41:26 | 100 | 75,61 |
18.10.24 20:41:04 | 100 | 75,60 |
18.10.24 20:41:01 | 200 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:40:41 | 100 | 75,61 |
18.10.24 20:40:41 | 100 | 75,61 |
18.10.24 20:40:40 | 100 | 75,60 |
18.10.24 20:40:25 | 100 | 75,62 |
18.10.24 20:40:19 | 155 | 75,62 |
18.10.24 20:39:31 | 103 | 75,62 |
18.10.24 20:39:30 | 100 | 75,63 |
18.10.24 20:39:30 | 100 | 75,63 |
18.10.24 20:39:30 | 200 | 75,63 |
18.10.24 20:39:30 | 178 | 75,63 |
18.10.24 20:39:30 | 116 | 75,63 |
18.10.24 20:39:15 | 547 | 75,64 |
18.10.24 20:38:18 | 100 | 75,64 |
18.10.24 20:38:03 | 101 | 75,65 |
18.10.24 20:37:28 | 600 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:15 | 100 | 75,66 |
18.10.24 20:37:10 | 100 | 75,65 |
18.10.24 20:37:09 | 100 | 75,65 |
18.10.24 20:37:08 | 100 | 75,65 |
18.10.24 20:37:08 | 100 | 75,66 |
18.10.24 20:37:08 | 110 | 75,65 |
18.10.24 20:37:00 | 109 | 75,64 |
18.10.24 20:36:56 | 100 | 75,65 |
18.10.24 20:35:58 | 100 | 75,65 |
18.10.24 20:35:58 | 100 | 75,65 |
18.10.24 20:35:58 | 185 | 75,65 |
18.10.24 20:35:02 | 100 | 75,64 |
18.10.24 20:33:27 | 100 | 75,71 |
18.10.24 20:33:22 | 300 | 75,71 |
18.10.24 20:33:22 | 100 | 75,72 |