Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:05 | 100 | 75,63 |
18.10.24 20:13:05 | 100 | 75,63 |
18.10.24 20:12:10 | 100 | 75,60 |
18.10.24 20:12:10 | 100 | 75,60 |
18.10.24 20:12:05 | 114 | 75,60 |
18.10.24 20:11:44 | 100 | 75,59 |
18.10.24 20:11:44 | 100 | 75,59 |
18.10.24 20:11:00 | 100 | 75,59 |
18.10.24 20:10:49 | 100 | 75,58 |
18.10.24 20:10:49 | 100 | 75,58 |
18.10.24 20:10:49 | 100 | 75,57 |
18.10.24 20:10:49 | 100 | 75,57 |
18.10.24 20:10:33 | 181 | 75,57 |
18.10.24 20:09:53 | 100 | 75,55 |
18.10.24 20:09:53 | 200 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:22 | 126 | 75,53 |
18.10.24 20:09:20 | 107 | 75,53 |
18.10.24 20:08:57 | 100 | 75,54 |
18.10.24 20:08:56 | 120 | 75,54 |
18.10.24 20:08:41 | 100 | 75,55 |
18.10.24 20:08:41 | 100 | 75,54 |
18.10.24 20:08:40 | 102 | 75,56 |
18.10.24 20:08:14 | 228 | 75,55 |
18.10.24 20:08:06 | 100 | 75,55 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 203 | 75,56 |
18.10.24 20:07:50 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:50 | 100 | 75,57 |
18.10.24 20:07:12 | 100 | 75,57 |
18.10.24 20:07:09 | 252 | 75,59 |
18.10.24 20:07:05 | 100 | 75,58 |
18.10.24 20:07:05 | 189 | 75,58 |
18.10.24 20:07:05 | 100 | 75,58 |
18.10.24 20:07:05 | 200 | 75,58 |
18.10.24 20:07:04 | 100 | 75,59 |
18.10.24 20:07:04 | 140 | 75,59 |
18.10.24 20:06:58 | 100 | 75,60 |
18.10.24 20:06:45 | 101 | 75,59 |
18.10.24 20:06:09 | 100 | 75,58 |
18.10.24 20:06:04 | 100 | 75,58 |
18.10.24 20:05:32 | 100 | 75,58 |
18.10.24 20:05:12 | 106 | 75,58 |