Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:58 | 100 | 75,47 |
18.10.24 19:55:42 | 100 | 75,48 |
18.10.24 19:55:11 | 100 | 75,48 |
18.10.24 19:55:10 | 100 | 75,49 |
18.10.24 19:54:51 | 100 | 75,49 |
18.10.24 19:54:51 | 100 | 75,47 |
18.10.24 19:54:46 | 100 | 75,48 |
18.10.24 19:54:41 | 218 | 75,47 |
18.10.24 19:54:06 | 101 | 75,48 |
18.10.24 19:53:58 | 100 | 75,48 |
18.10.24 19:53:11 | 101 | 75,48 |
18.10.24 19:52:47 | 100 | 75,48 |
18.10.24 19:52:47 | 100 | 75,48 |
18.10.24 19:52:17 | 100 | 75,47 |
18.10.24 19:51:28 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:25 | 100 | 75,45 |
18.10.24 19:51:00 | 100 | 75,45 |
18.10.24 19:50:56 | 100 | 75,45 |
18.10.24 19:50:56 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:50:27 | 100 | 75,45 |
18.10.24 19:49:58 | 100 | 75,44 |
18.10.24 19:49:58 | 100 | 75,44 |
18.10.24 19:49:58 | 101 | 75,44 |
18.10.24 19:48:50 | 100 | 75,44 |
18.10.24 19:48:45 | 268 | 75,42 |
18.10.24 19:48:45 | 165 | 75,42 |
18.10.24 19:48:45 | 165 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:33 | 100 | 75,41 |
18.10.24 19:48:30 | 100 | 75,42 |
18.10.24 19:48:30 | 100 | 75,42 |
18.10.24 19:48:30 | 100 | 75,42 |
18.10.24 19:48:29 | 100 | 75,43 |
18.10.24 19:48:29 | 100 | 75,43 |
18.10.24 19:48:29 | 200 | 75,44 |
18.10.24 19:48:18 | 120 | 75,45 |
18.10.24 19:48:00 | 100 | 75,45 |
18.10.24 19:48:00 | 100 | 75,45 |
18.10.24 19:47:56 | 100 | 75,45 |
18.10.24 19:47:50 | 100 | 75,47 |
18.10.24 19:47:50 | 100 | 75,48 |
18.10.24 19:47:50 | 159 | 75,48 |
18.10.24 19:47:50 | 400 | 75,48 |