Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:35 | 100 | 75,45 |
18.10.24 19:35:34 | 100 | 75,45 |
18.10.24 19:35:18 | 100 | 75,45 |
18.10.24 19:35:18 | 100 | 75,45 |
18.10.24 19:35:07 | 100 | 75,45 |
18.10.24 19:35:07 | 100 | 75,45 |
18.10.24 19:35:07 | 100 | 75,45 |
18.10.24 19:35:04 | 100 | 75,45 |
18.10.24 19:34:31 | 100 | 75,47 |
18.10.24 19:34:29 | 100 | 75,47 |
18.10.24 19:34:23 | 100 | 75,47 |
18.10.24 19:34:05 | 100 | 75,47 |
18.10.24 19:34:05 | 100 | 75,48 |
18.10.24 19:34:05 | 100 | 75,49 |
18.10.24 19:34:05 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:05 | 100 | 75,49 |
18.10.24 19:34:05 | 206 | 75,49 |
18.10.24 19:34:04 | 100 | 75,49 |
18.10.24 19:33:51 | 100 | 75,51 |
18.10.24 19:33:50 | 100 | 75,52 |
18.10.24 19:33:50 | 300 | 75,52 |
18.10.24 19:33:25 | 162 | 75,50 |
18.10.24 19:33:22 | 100 | 75,52 |
18.10.24 19:33:22 | 128 | 75,52 |
18.10.24 19:33:00 | 100 | 75,51 |
18.10.24 19:33:00 | 100 | 75,51 |
18.10.24 19:32:44 | 138 | 75,51 |
18.10.24 19:32:13 | 500 | 75,53 |
18.10.24 19:31:52 | 100 | 75,52 |
18.10.24 19:31:35 | 200 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:35 | 100 | 75,51 |
18.10.24 19:31:35 | 100 | 75,52 |
18.10.24 19:31:35 | 258 | 75,52 |
18.10.24 19:31:35 | 100 | 75,52 |
18.10.24 19:31:35 | 304 | 75,52 |
18.10.24 19:31:29 | 100 | 75,54 |
18.10.24 19:31:06 | 100 | 75,53 |
18.10.24 19:31:05 | 100 | 75,54 |
18.10.24 19:31:05 | 300 | 75,53 |
18.10.24 19:31:05 | 105 | 75,54 |
18.10.24 19:31:02 | 100 | 75,55 |
18.10.24 19:30:56 | 101 | 75,55 |
18.10.24 19:30:55 | 200 | 75,55 |
18.10.24 19:30:55 | 100 | 75,54 |
18.10.24 19:30:55 | 268 | 75,53 |