Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:40 | 100 | 75,43 |
18.10.24 19:40:39 | 212 | 75,43 |
18.10.24 19:40:25 | 100 | 75,44 |
18.10.24 19:40:24 | 173 | 75,43 |
18.10.24 19:40:24 | 100 | 75,43 |
18.10.24 19:40:21 | 136 | 75,44 |
18.10.24 19:40:17 | 100 | 75,44 |
18.10.24 19:40:17 | 100 | 75,45 |
18.10.24 19:40:17 | 100 | 75,45 |
18.10.24 19:40:17 | 100 | 75,44 |
18.10.24 19:40:17 | 100 | 75,44 |
18.10.24 19:39:49 | 100 | 75,44 |
18.10.24 19:39:49 | 105 | 75,44 |
18.10.24 19:39:49 | 107 | 75,44 |
18.10.24 19:39:34 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:30 | 100 | 75,45 |
18.10.24 19:39:19 | 200 | 75,47 |
18.10.24 19:39:19 | 100 | 75,44 |
18.10.24 19:39:12 | 100 | 75,44 |
18.10.24 19:39:07 | 100 | 75,43 |
18.10.24 19:39:01 | 100 | 75,43 |
18.10.24 19:38:39 | 100 | 75,43 |
18.10.24 19:38:26 | 100 | 75,43 |
18.10.24 19:38:13 | 146 | 75,43 |
18.10.24 19:38:10 | 100 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:59 | 111 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
18.10.24 19:37:59 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:09 | 100 | 75,42 |
18.10.24 19:37:03 | 200 | 75,42 |
18.10.24 19:37:02 | 100 | 75,44 |
18.10.24 19:37:02 | 109 | 75,43 |
18.10.24 19:37:02 | 100 | 75,44 |
18.10.24 19:37:02 | 200 | 75,45 |
18.10.24 19:36:55 | 100 | 75,45 |
18.10.24 19:36:46 | 100 | 75,46 |
18.10.24 19:36:46 | 296 | 75,46 |
18.10.24 19:36:46 | 100 | 75,45 |
18.10.24 19:36:46 | 100 | 75,45 |
18.10.24 19:36:24 | 100 | 75,45 |
18.10.24 19:36:08 | 137 | 75,45 |
18.10.24 19:36:06 | 100 | 75,45 |
18.10.24 19:36:03 | 100 | 75,45 |