Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:45 | 100 | 75,76 |
18.10.24 20:50:16 | 200 | 75,75 |
18.10.24 20:50:16 | 100 | 75,75 |
18.10.24 20:50:16 | 100 | 75,75 |
18.10.24 20:50:16 | 150 | 75,74 |
18.10.24 20:49:00 | 100 | 75,76 |
18.10.24 20:49:00 | 100 | 75,76 |
18.10.24 20:49:00 | 100 | 75,75 |
18.10.24 20:48:07 | 173 | 75,74 |
18.10.24 20:47:47 | 100 | 75,73 |
18.10.24 20:47:15 | 100 | 75,73 |
18.10.24 20:46:58 | 100 | 75,72 |
18.10.24 20:46:58 | 100 | 75,72 |
18.10.24 20:46:58 | 100 | 75,71 |
18.10.24 20:46:58 | 300 | 75,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:46:52 | 100 | 75,69 |
18.10.24 20:46:12 | 100 | 75,70 |
18.10.24 20:46:12 | 100 | 75,70 |
18.10.24 20:46:12 | 100 | 75,70 |
18.10.24 20:46:10 | 100 | 75,69 |
18.10.24 20:45:50 | 183 | 75,69 |
18.10.24 20:45:50 | 100 | 75,69 |
18.10.24 20:45:43 | 100 | 75,68 |
18.10.24 20:45:43 | 100 | 75,69 |
18.10.24 20:45:43 | 100 | 75,68 |
18.10.24 20:45:42 | 100 | 75,69 |
18.10.24 20:45:42 | 100 | 75,68 |
18.10.24 20:45:42 | 262 | 75,68 |
18.10.24 20:45:42 | 133 | 75,68 |
18.10.24 20:45:24 | 100 | 75,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:24 | 100 | 75,67 |
18.10.24 20:45:24 | 168 | 75,67 |
18.10.24 20:45:24 | 169 | 75,67 |
18.10.24 20:45:24 | 100 | 75,68 |
18.10.24 20:45:18 | 100 | 75,68 |
18.10.24 20:45:18 | 110 | 75,68 |
18.10.24 20:45:18 | 100 | 75,68 |
18.10.24 20:45:18 | 100 | 75,68 |
18.10.24 20:45:16 | 100 | 75,69 |
18.10.24 20:45:00 | 100 | 75,71 |
18.10.24 20:44:01 | 145 | 75,71 |
18.10.24 20:43:40 | 100 | 75,70 |
18.10.24 20:43:10 | 125 | 75,70 |
18.10.24 20:43:08 | 106 | 75,69 |
18.10.24 20:43:01 | 100 | 75,68 |