Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:26 | 412 | 75,58 |
18.10.24 21:15:26 | 100 | 75,58 |
18.10.24 21:15:12 | 100 | 75,59 |
18.10.24 21:15:12 | 170 | 75,59 |
18.10.24 21:15:12 | 100 | 75,59 |
18.10.24 21:15:12 | 100 | 75,59 |
18.10.24 21:14:30 | 100 | 75,58 |
18.10.24 21:14:30 | 100 | 75,58 |
18.10.24 21:14:30 | 100 | 75,58 |
18.10.24 21:14:30 | 274 | 75,58 |
18.10.24 21:14:30 | 100 | 75,58 |
18.10.24 21:14:22 | 100 | 75,57 |
18.10.24 21:12:53 | 191 | 75,57 |
18.10.24 21:12:34 | 100 | 75,56 |
18.10.24 21:11:58 | 200 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:58 | 100 | 75,60 |
18.10.24 21:11:58 | 100 | 75,60 |
18.10.24 21:11:58 | 100 | 75,60 |
18.10.24 21:11:58 | 120 | 75,60 |
18.10.24 21:11:55 | 1,00 Tsd. | 75,61 |
18.10.24 21:11:32 | 100 | 75,61 |
18.10.24 21:11:29 | 100 | 75,62 |
18.10.24 21:11:29 | 117 | 75,62 |
18.10.24 21:11:09 | 100 | 75,61 |
18.10.24 21:10:48 | 137 | 75,61 |
18.10.24 21:10:46 | 100 | 75,61 |
18.10.24 21:09:52 | 100 | 75,60 |
18.10.24 21:09:39 | 100 | 75,61 |
18.10.24 21:09:39 | 100 | 75,61 |
18.10.24 21:09:39 | 100 | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:15 | 100 | 75,60 |
18.10.24 21:09:02 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:43 | 100 | 75,61 |
18.10.24 21:08:15 | 100 | 75,59 |
18.10.24 21:07:50 | 100 | 75,59 |
18.10.24 21:07:50 | 152 | 75,60 |
18.10.24 21:07:50 | 100 | 75,60 |
18.10.24 21:07:50 | 200 | 75,60 |
18.10.24 21:07:33 | 100 | 75,61 |
18.10.24 21:07:14 | 100 | 75,60 |
18.10.24 21:07:08 | 100 | 75,61 |
18.10.24 21:07:05 | 100 | 75,61 |