Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:27 | 214 | 75,45 |
18.10.24 21:35:27 | 250 | 75,45 |
18.10.24 21:35:27 | 100 | 75,45 |
18.10.24 21:35:27 | 100 | 75,45 |
18.10.24 21:34:59 | 100 | 75,44 |
18.10.24 21:34:34 | 100 | 75,44 |
18.10.24 21:34:34 | 100 | 75,43 |
18.10.24 21:34:34 | 100 | 75,43 |
18.10.24 21:34:34 | 100 | 75,44 |
18.10.24 21:34:34 | 100 | 75,43 |
18.10.24 21:33:50 | 100 | 75,44 |
18.10.24 21:33:50 | 100 | 75,44 |
18.10.24 21:33:49 | 100 | 75,44 |
18.10.24 21:33:39 | 100 | 75,44 |
18.10.24 21:33:39 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:38 | 100 | 75,43 |
18.10.24 21:33:03 | 100 | 75,43 |
18.10.24 21:32:33 | 100 | 75,42 |
18.10.24 21:32:33 | 100 | 75,42 |
18.10.24 21:32:28 | 100 | 75,42 |
18.10.24 21:32:26 | 100 | 75,42 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:17 | 170 | 75,43 |
18.10.24 21:32:17 | 100 | 75,43 |
18.10.24 21:32:03 | 126 | 75,43 |
18.10.24 21:31:57 | 100 | 75,40 |
18.10.24 21:31:47 | 150 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 150 | 75,41 |
18.10.24 21:31:47 | 100 | 75,42 |
18.10.24 21:31:47 | 100 | 75,42 |
18.10.24 21:31:47 | 148 | 75,42 |
18.10.24 21:31:46 | 100 | 75,43 |
18.10.24 21:31:46 | 100 | 75,43 |
18.10.24 21:31:46 | 105 | 75,43 |
18.10.24 21:31:19 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:31:18 | 100 | 75,44 |
18.10.24 21:30:50 | 100 | 75,43 |
18.10.24 21:30:27 | 200 | 75,42 |