Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Equity Residential

WKN 985334 | ISIN US29476L1070 | Aktie

Factsheet

10.01.25 22:10

Bid: 66,1400 USD Size: 100 | Ask: 67,9100 USD Size: 100

66,9800 USD -0,80 % (-0,5400)

Zeit	Vol. Stk.	Kurs
17:02:30	100	67,8300
17:02:30	100	67,8300
17:02:30	100	67,8300
17:02:30	100	67,8200
17:02:30	200	67,7950
17:02:30	112	67,7950
17:02:21	100	67,7700
17:02:18	100	67,7800
17:02:17	243	67,8175
17:01:24	105	67,7508
17:01:24	175	67,8092
17:01:23	100	67,7800
17:01:23	200	67,7900
17:01:20	300	67,8250
17:01:02	100	67,8000

Zeit	Vol. Stk.	Kurs
17:00:41	100	67,8000
17:00:37	100	67,8000
17:00:27	100	67,8000
17:00:18	100	67,8250
17:00:18	200	67,8500
17:00:18	100	67,8200
17:00:16	100	67,8300
17:00:16	200	67,8300
17:00:05	100	67,8700
17:00:05	100	67,8700
17:00:05	100	67,8800
17:00:05	100	67,8900
17:00:05	100	67,9000
17:00:05	100	67,9200
17:00:04	100	67,9600

Zeit	Vol. Stk.	Kurs
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300
17:00:04	100	67,9300