Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:26 | 100 | 75,43 |
18.10.24 21:30:26 | 400 | 75,43 |
18.10.24 21:30:26 | 100 | 75,43 |
18.10.24 21:30:09 | 135 | 75,41 |
18.10.24 21:29:45 | 100 | 75,43 |
18.10.24 21:29:41 | 100 | 75,43 |
18.10.24 21:29:40 | 100 | 75,41 |
18.10.24 21:29:40 | 100 | 75,43 |
18.10.24 21:29:40 | 100 | 75,43 |
18.10.24 21:29:30 | 150 | 75,41 |
18.10.24 21:29:30 | 100 | 75,43 |
18.10.24 21:29:25 | 100 | 75,43 |
18.10.24 21:29:25 | 223 | 75,42 |
18.10.24 21:29:25 | 100 | 75,43 |
18.10.24 21:29:25 | 101 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:25 | 127 | 75,44 |
18.10.24 21:29:25 | 166 | 75,44 |
18.10.24 21:28:52 | 100 | 75,43 |
18.10.24 21:28:51 | 100 | 75,43 |
18.10.24 21:28:11 | 100 | 75,43 |
18.10.24 21:28:11 | 100 | 75,42 |
18.10.24 21:28:10 | 100 | 75,42 |
18.10.24 21:28:07 | 155 | 75,41 |
18.10.24 21:28:07 | 100 | 75,41 |
18.10.24 21:27:48 | 100 | 75,42 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:11 | 100 | 75,44 |
18.10.24 21:27:11 | 105 | 75,44 |
18.10.24 21:26:59 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:50 | 100 | 75,45 |
18.10.24 21:26:43 | 110 | 75,45 |
18.10.24 21:26:43 | 100 | 75,45 |
18.10.24 21:25:35 | 100 | 75,46 |
18.10.24 21:25:25 | 100 | 75,45 |
18.10.24 21:25:25 | 100 | 75,45 |
18.10.24 21:25:23 | 100 | 75,45 |
18.10.24 21:24:23 | 100 | 75,50 |
18.10.24 21:24:23 | 112 | 75,50 |