Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Equity Residential

WKN 985334 | ISIN US29476L1070 | Aktie

Factsheet

10.01.25 22:10

Bid: 66,1400 USD Size: 100 | Ask: 67,9100 USD Size: 100

66,9800 USD -0,80 % (-0,5400)

Zeit	Vol. Stk.	Kurs
17:08:46	100	67,7700
17:08:44	100	67,8000
17:08:41	100	67,7800
17:08:39	100	67,8000
17:08:39	100	67,8000
17:08:36	100	67,8050
17:08:05	100	67,8000
17:08:02	100	67,8050
17:07:49	100	67,8000
17:07:45	301	67,8000
17:07:45	205	67,8000
17:07:45	140	67,8000
17:07:45	400	67,8000
17:07:45	200	67,8000
17:07:45	100	67,8000

Zeit	Vol. Stk.	Kurs
17:07:44	400	67,8000
17:07:44	122	67,8000
17:07:44	110	67,8000
17:07:44	100	67,8000
17:07:44	100	67,8000
17:07:44	400	67,8000
17:07:44	338	67,8000
17:07:44	100	67,8000
17:06:23	100	67,7800
17:06:23	103	67,8200
17:06:15	100	67,8200
17:05:50	100	67,8600
17:05:43	100	67,8300
17:05:28	100	67,8650
17:05:28	100	67,8650

Zeit	Vol. Stk.	Kurs
17:05:28	100	67,8650
17:05:28	100	67,8650
17:05:28	100	67,8650
17:05:25	100	67,8300
17:05:23	100	67,8600
17:05:23	100	67,8900
17:05:23	100	67,8600
17:05:23	100	67,8600
17:05:23	100	67,8600
17:05:23	100	67,8500
17:05:23	100	67,8500
17:05:23	109	67,8500
17:05:09	100	67,7700
17:05:02	110	67,8221
17:04:49	196	67,8029