Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:39 | 100 | 74,91 |
17.10.24 21:58:39 | 389 | 74,91 |
17.10.24 21:58:39 | 389 | 74,91 |
17.10.24 21:58:39 | 311 | 74,91 |
17.10.24 21:58:39 | 184 | 74,92 |
17.10.24 21:58:39 | 100 | 74,92 |
17.10.24 21:58:38 | 200 | 74,92 |
17.10.24 21:58:38 | 157 | 74,92 |
17.10.24 21:58:38 | 107 | 74,92 |
17.10.24 21:58:38 | 100 | 74,92 |
17.10.24 21:58:38 | 156 | 74,92 |
17.10.24 21:58:38 | 370 | 74,92 |
17.10.24 21:58:38 | 100 | 74,92 |
17.10.24 21:58:38 | 100 | 74,93 |
17.10.24 21:58:38 | 101 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 100 | 74,93 |
17.10.24 21:58:38 | 100 | 74,93 |
17.10.24 21:58:38 | 800 | 74,93 |
17.10.24 21:58:38 | 721 | 74,93 |
17.10.24 21:58:33 | 200 | 74,94 |
17.10.24 21:58:33 | 100 | 74,94 |
17.10.24 21:58:33 | 200 | 74,94 |
17.10.24 21:58:33 | 200 | 74,94 |
17.10.24 21:58:33 | 100 | 74,94 |
17.10.24 21:58:30 | 100 | 74,94 |
17.10.24 21:58:30 | 228 | 74,94 |
17.10.24 21:58:30 | 106 | 74,94 |
17.10.24 21:58:24 | 100 | 74,94 |
17.10.24 21:58:23 | 100 | 74,94 |
17.10.24 21:58:23 | 100 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:19 | 100 | 74,93 |
17.10.24 21:58:19 | 100 | 74,93 |
17.10.24 21:58:19 | 100 | 74,93 |
17.10.24 21:58:18 | 100 | 74,94 |
17.10.24 21:58:18 | 100 | 74,93 |
17.10.24 21:58:18 | 100 | 74,93 |
17.10.24 21:58:18 | 100 | 74,93 |
17.10.24 21:58:18 | 100 | 74,93 |
17.10.24 21:58:18 | 332 | 74,93 |
17.10.24 21:58:14 | 100 | 74,94 |
17.10.24 21:58:14 | 100 | 74,94 |
17.10.24 21:58:14 | 100 | 74,94 |
17.10.24 21:58:14 | 601 | 74,93 |
17.10.24 21:58:13 | 100 | 74,93 |
17.10.24 21:58:13 | 191 | 74,93 |