Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:29 | 200 | 75,55 |
18.10.24 18:58:29 | 100 | 75,55 |
18.10.24 18:58:29 | 100 | 75,55 |
18.10.24 18:58:29 | 100 | 75,56 |
18.10.24 18:58:29 | 100 | 75,56 |
18.10.24 18:58:29 | 100 | 75,56 |
18.10.24 18:58:28 | 100 | 75,56 |
18.10.24 18:58:28 | 400 | 75,57 |
18.10.24 18:58:28 | 200 | 75,57 |
18.10.24 18:58:27 | 300 | 75,58 |
18.10.24 18:58:26 | 600 | 75,58 |
18.10.24 18:58:26 | 300 | 75,58 |
18.10.24 18:58:26 | 200 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:26 | 700 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 100 | 75,58 |
18.10.24 18:58:26 | 1,00 Tsd. | 75,58 |
18.10.24 18:58:26 | 300 | 75,58 |
18.10.24 18:58:26 | 300 | 75,58 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 124 | 75,59 |
18.10.24 18:58:26 | 700 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 200 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 264 | 75,59 |
18.10.24 18:58:26 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:26 | 100 | 75,59 |
18.10.24 18:58:26 | 2,10 Tsd. | 75,59 |
18.10.24 18:58:24 | 500 | 75,60 |
18.10.24 18:58:24 | 100 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 700 | 75,61 |
18.10.24 18:58:23 | 100 | 75,61 |
18.10.24 18:58:23 | 100 | 75,61 |
18.10.24 18:58:23 | 100 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 200 | 75,61 |
18.10.24 18:58:23 | 300 | 75,61 |