Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:54 | 100 | 75,64 |
18.10.24 20:14:26 | 104 | 75,63 |
18.10.24 20:14:15 | 100 | 75,62 |
18.10.24 20:14:05 | 100 | 75,62 |
18.10.24 20:14:03 | 300 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,61 |
18.10.24 20:14:01 | 100 | 75,60 |
18.10.24 20:14:01 | 254 | 75,61 |
18.10.24 20:13:57 | 100 | 75,63 |
18.10.24 20:13:26 | 100 | 75,63 |
18.10.24 20:13:05 | 100 | 75,63 |
18.10.24 20:13:05 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:10 | 100 | 75,60 |
18.10.24 20:12:10 | 100 | 75,60 |
18.10.24 20:12:05 | 114 | 75,60 |
18.10.24 20:11:44 | 100 | 75,59 |
18.10.24 20:11:44 | 100 | 75,59 |
18.10.24 20:11:00 | 100 | 75,59 |
18.10.24 20:10:49 | 100 | 75,58 |
18.10.24 20:10:49 | 100 | 75,58 |
18.10.24 20:10:49 | 100 | 75,57 |
18.10.24 20:10:49 | 100 | 75,57 |
18.10.24 20:10:33 | 181 | 75,57 |
18.10.24 20:09:53 | 100 | 75,55 |
18.10.24 20:09:53 | 200 | 75,55 |
18.10.24 20:09:22 | 126 | 75,53 |
18.10.24 20:09:20 | 107 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:57 | 100 | 75,54 |
18.10.24 20:08:56 | 120 | 75,54 |
18.10.24 20:08:41 | 100 | 75,55 |
18.10.24 20:08:41 | 100 | 75,54 |
18.10.24 20:08:40 | 102 | 75,56 |
18.10.24 20:08:14 | 228 | 75,55 |
18.10.24 20:08:06 | 100 | 75,55 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 100 | 75,56 |
18.10.24 20:08:05 | 203 | 75,56 |
18.10.24 20:07:50 | 100 | 75,58 |
18.10.24 20:07:50 | 100 | 75,57 |
18.10.24 20:07:12 | 100 | 75,57 |