EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:03 | 100 | 126,44 |
18.10.24 20:20:46 | 100 | 126,46 |
18.10.24 20:20:43 | 100 | 126,46 |
18.10.24 20:20:41 | 186 | 126,45 |
18.10.24 20:20:41 | 100 | 126,45 |
18.10.24 20:20:41 | 100 | 126,45 |
18.10.24 20:20:29 | 100 | 126,47 |
18.10.24 20:20:29 | 1,60 Tsd. | 126,46 |
18.10.24 20:20:24 | 200 | 126,47 |
18.10.24 20:20:24 | 1,40 Tsd. | 126,46 |
18.10.24 20:20:24 | 200 | 126,45 |
18.10.24 20:20:21 | 200 | 126,46 |
18.10.24 20:20:17 | 100 | 126,46 |
18.10.24 20:20:17 | 200 | 126,45 |
18.10.24 20:20:15 | 100 | 126,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:13 | 100 | 126,46 |
18.10.24 20:20:13 | 232 | 126,45 |
18.10.24 20:20:10 | 100 | 126,45 |
18.10.24 20:20:10 | 100 | 126,45 |
18.10.24 20:20:08 | 100 | 126,45 |
18.10.24 20:20:07 | 200 | 126,45 |
18.10.24 20:20:05 | 146 | 126,45 |
18.10.24 20:20:03 | 100 | 126,45 |
18.10.24 20:19:57 | 100 | 126,45 |
18.10.24 20:19:55 | 100 | 126,45 |
18.10.24 20:19:55 | 100 | 126,45 |
18.10.24 20:19:53 | 100 | 126,46 |
18.10.24 20:19:51 | 100 | 126,45 |
18.10.24 20:19:51 | 153 | 126,45 |
18.10.24 20:19:47 | 100 | 126,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:47 | 101 | 126,49 |
18.10.24 20:19:47 | 100 | 126,49 |
18.10.24 20:19:46 | 400 | 126,51 |
18.10.24 20:19:46 | 100 | 126,50 |
18.10.24 20:19:46 | 123 | 126,50 |
18.10.24 20:19:46 | 100 | 126,50 |
18.10.24 20:19:46 | 100 | 126,51 |
18.10.24 20:19:39 | 100 | 126,53 |
18.10.24 20:19:38 | 100 | 126,53 |
18.10.24 20:19:38 | 100 | 126,53 |
18.10.24 20:19:30 | 100 | 126,52 |
18.10.24 20:19:30 | 100 | 126,52 |
18.10.24 20:19:30 | 100 | 126,52 |
18.10.24 20:19:21 | 201 | 126,50 |
18.10.24 20:19:21 | 100 | 126,50 |