EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:00 | 100 | 126,44 |
18.10.24 20:16:00 | 100 | 126,44 |
18.10.24 20:16:00 | 100 | 126,43 |
18.10.24 20:16:00 | 100 | 126,44 |
18.10.24 20:16:00 | 104 | 126,44 |
18.10.24 20:16:00 | 100 | 126,44 |
18.10.24 20:16:00 | 100 | 126,44 |
18.10.24 20:15:57 | 100 | 126,46 |
18.10.24 20:15:36 | 120 | 126,48 |
18.10.24 20:15:23 | 100 | 126,45 |
18.10.24 20:15:22 | 123 | 126,46 |
18.10.24 20:15:18 | 100 | 126,39 |
18.10.24 20:15:06 | 100 | 126,41 |
18.10.24 20:14:51 | 100 | 126,41 |
18.10.24 20:14:45 | 100 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:45 | 134 | 126,40 |
18.10.24 20:14:34 | 100 | 126,40 |
18.10.24 20:14:34 | 100 | 126,40 |
18.10.24 20:14:29 | 100 | 126,38 |
18.10.24 20:14:29 | 100 | 126,38 |
18.10.24 20:14:27 | 100 | 126,38 |
18.10.24 20:14:21 | 100 | 126,38 |
18.10.24 20:14:19 | 100 | 126,35 |
18.10.24 20:14:19 | 100 | 126,37 |
18.10.24 20:14:10 | 100 | 126,37 |
18.10.24 20:14:10 | 100 | 126,36 |
18.10.24 20:14:10 | 100 | 126,36 |
18.10.24 20:14:10 | 205 | 126,37 |
18.10.24 20:13:56 | 110 | 126,35 |
18.10.24 20:13:56 | 100 | 126,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:35 | 100 | 126,34 |
18.10.24 20:13:35 | 100 | 126,34 |
18.10.24 20:13:35 | 100 | 126,34 |
18.10.24 20:13:29 | 100 | 126,33 |
18.10.24 20:13:17 | 100 | 126,33 |
18.10.24 20:13:16 | 100 | 126,33 |
18.10.24 20:13:16 | 100 | 126,34 |
18.10.24 20:13:16 | 300 | 126,35 |
18.10.24 20:12:44 | 100 | 126,34 |
18.10.24 20:12:44 | 100 | 126,32 |
18.10.24 20:12:34 | 283 | 126,31 |
18.10.24 20:12:27 | 100 | 126,32 |
18.10.24 20:12:27 | 300 | 126,30 |
18.10.24 20:12:27 | 100 | 126,30 |
18.10.24 20:12:27 | 100 | 126,28 |