EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:32:34 | 215 | 121,56 |
01.11.24 17:32:23 | 100 | 121,54 |
01.11.24 17:32:23 | 100 | 121,54 |
01.11.24 17:32:22 | 100 | 121,55 |
01.11.24 17:32:04 | 200 | 121,57 |
01.11.24 17:31:59 | 107 | 121,56 |
01.11.24 17:31:44 | 200 | 121,55 |
01.11.24 17:31:29 | 100 | 121,48 |
01.11.24 17:31:29 | 138 | 121,51 |
01.11.24 17:31:04 | 200 | 121,45 |
01.11.24 17:31:03 | 100 | 121,46 |
01.11.24 17:31:03 | 100 | 121,47 |
01.11.24 17:31:02 | 100 | 121,48 |
01.11.24 17:30:59 | 736 | 121,50 |
01.11.24 17:30:55 | 672 | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:30:39 | 2,89 Tsd. | 121,49 |
01.11.24 17:30:38 | 155 | 121,49 |
01.11.24 17:30:29 | 100 | 121,52 |
01.11.24 17:30:24 | 159 | 121,51 |
01.11.24 17:30:11 | 100 | 121,55 |
01.11.24 17:30:11 | 100 | 121,55 |
01.11.24 17:30:06 | 101 | 121,59 |
01.11.24 17:30:06 | 100 | 121,58 |
01.11.24 17:30:06 | 100 | 121,60 |
01.11.24 17:30:06 | 200 | 121,60 |
01.11.24 17:30:03 | 100 | 121,60 |
01.11.24 17:30:01 | 100 | 121,59 |
01.11.24 17:29:50 | 200 | 121,56 |
01.11.24 17:29:49 | 100 | 121,56 |
01.11.24 17:29:43 | 300 | 121,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:42 | 168 | 121,55 |
01.11.24 17:29:39 | 100 | 121,56 |
01.11.24 17:29:39 | 100 | 121,56 |
01.11.24 17:29:32 | 100 | 121,59 |
01.11.24 17:29:32 | 100 | 121,58 |
01.11.24 17:29:26 | 116 | 121,56 |
01.11.24 17:29:22 | 100 | 121,51 |
01.11.24 17:29:21 | 100 | 121,51 |
01.11.24 17:29:21 | 100 | 121,52 |
01.11.24 17:29:18 | 100 | 121,49 |
01.11.24 17:29:08 | 200 | 121,51 |
01.11.24 17:28:59 | 100 | 121,49 |
01.11.24 17:28:40 | 100 | 121,50 |
01.11.24 17:28:39 | 600 | 121,49 |
01.11.24 17:28:39 | 147 | 121,51 |