EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:36:56 | 200 | 121,57 |
01.11.24 17:36:39 | 100 | 121,53 |
01.11.24 17:36:36 | 200 | 121,55 |
01.11.24 17:36:35 | 200 | 121,54 |
01.11.24 17:36:31 | 100 | 121,51 |
01.11.24 17:36:17 | 100 | 121,55 |
01.11.24 17:36:17 | 100 | 121,52 |
01.11.24 17:36:09 | 100 | 121,51 |
01.11.24 17:36:01 | 101 | 121,51 |
01.11.24 17:35:57 | 200 | 121,50 |
01.11.24 17:35:54 | 127 | 121,50 |
01.11.24 17:35:54 | 100 | 121,50 |
01.11.24 17:35:48 | 100 | 121,49 |
01.11.24 17:35:48 | 100 | 121,49 |
01.11.24 17:35:43 | 100 | 121,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:38 | 100 | 121,51 |
01.11.24 17:35:38 | 100 | 121,50 |
01.11.24 17:35:38 | 141 | 121,51 |
01.11.24 17:35:32 | 1,00 Tsd. | 121,51 |
01.11.24 17:35:22 | 100 | 121,51 |
01.11.24 17:35:11 | 122 | 121,51 |
01.11.24 17:35:04 | 120 | 121,53 |
01.11.24 17:34:57 | 100 | 121,53 |
01.11.24 17:34:55 | 100 | 121,53 |
01.11.24 17:34:55 | 129 | 121,54 |
01.11.24 17:34:55 | 100 | 121,54 |
01.11.24 17:34:48 | 100 | 121,56 |
01.11.24 17:34:48 | 140 | 121,56 |
01.11.24 17:34:41 | 200 | 121,58 |
01.11.24 17:34:33 | 100 | 121,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:34:15 | 100 | 121,56 |
01.11.24 17:34:15 | 145 | 121,56 |
01.11.24 17:34:15 | 400 | 121,57 |
01.11.24 17:34:15 | 100 | 121,59 |
01.11.24 17:34:12 | 141 | 121,59 |
01.11.24 17:34:12 | 124 | 121,59 |
01.11.24 17:34:05 | 200 | 121,62 |
01.11.24 17:33:26 | 200 | 121,65 |
01.11.24 17:33:17 | 198 | 121,61 |
01.11.24 17:33:01 | 100 | 121,60 |
01.11.24 17:33:01 | 100 | 121,60 |
01.11.24 17:32:42 | 100 | 121,61 |
01.11.24 17:32:42 | 100 | 121,60 |
01.11.24 17:32:37 | 156 | 121,58 |
01.11.24 17:32:34 | 100 | 121,56 |