EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:42 | 207 | 118,6400 |
19.12.24 21:49:42 | 100 | 118,6400 |
19.12.24 21:49:42 | 100 | 118,6400 |
19.12.24 21:49:40 | 100 | 118,6580 |
19.12.24 21:49:40 | 100 | 118,6500 |
19.12.24 21:49:38 | 100 | 118,6500 |
19.12.24 21:49:38 | 100 | 118,6500 |
19.12.24 21:49:36 | 100 | 118,6300 |
19.12.24 21:49:36 | 100 | 118,6250 |
19.12.24 21:49:36 | 100 | 118,6300 |
19.12.24 21:49:36 | 100 | 118,6300 |
19.12.24 21:49:36 | 273 | 118,6300 |
19.12.24 21:49:35 | 100 | 118,6200 |
19.12.24 21:49:35 | 100 | 118,6180 |
19.12.24 21:49:35 | 100 | 118,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:25 | 100 | 118,6100 |
19.12.24 21:49:25 | 100 | 118,6000 |
19.12.24 21:49:24 | 167 | 118,6150 |
19.12.24 21:49:24 | 162 | 118,6150 |
19.12.24 21:49:24 | 100 | 118,6150 |
19.12.24 21:49:24 | 100 | 118,6150 |
19.12.24 21:49:24 | 100 | 118,6200 |
19.12.24 21:49:24 | 100 | 118,6100 |
19.12.24 21:49:24 | 100 | 118,6100 |
19.12.24 21:49:24 | 100 | 118,6050 |
19.12.24 21:49:24 | 100 | 118,6100 |
19.12.24 21:49:24 | 100 | 118,6100 |
19.12.24 21:49:24 | 100 | 118,5950 |
19.12.24 21:49:20 | 100 | 118,5950 |
19.12.24 21:49:16 | 100 | 118,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:49:15 | 200 | 118,6100 |
19.12.24 21:49:14 | 100 | 118,5950 |
19.12.24 21:49:14 | 130 | 118,5950 |
19.12.24 21:49:08 | 100 | 118,5950 |
19.12.24 21:49:08 | 100 | 118,5950 |
19.12.24 21:49:06 | 100 | 118,5950 |
19.12.24 21:49:06 | 129 | 118,5950 |
19.12.24 21:49:04 | 100 | 118,5950 |
19.12.24 21:49:04 | 100 | 118,5950 |
19.12.24 21:48:59 | 300 | 118,6100 |
19.12.24 21:48:59 | 100 | 118,5950 |
19.12.24 21:48:59 | 100 | 118,5950 |
19.12.24 21:48:59 | 100 | 118,5950 |
19.12.24 21:48:56 | 100 | 118,5900 |
19.12.24 21:48:56 | 100 | 118,6000 |