EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:11 | 100 | 118,4900 |
19.12.24 21:50:11 | 4,09 Tsd. | 118,4800 |
19.12.24 21:50:11 | 149 | 118,4800 |
19.12.24 21:50:11 | 500 | 118,4850 |
19.12.24 21:50:11 | 100 | 118,4900 |
19.12.24 21:50:11 | 116 | 118,5000 |
19.12.24 21:50:11 | 100 | 118,5000 |
19.12.24 21:50:11 | 116 | 118,5000 |
19.12.24 21:50:11 | 110 | 118,5000 |
19.12.24 21:50:11 | 100 | 118,5100 |
19.12.24 21:50:11 | 100 | 118,5100 |
19.12.24 21:50:11 | 100 | 118,5100 |
19.12.24 21:50:11 | 100 | 118,5200 |
19.12.24 21:50:10 | 100 | 118,5200 |
19.12.24 21:50:10 | 100 | 118,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:10 | 100 | 118,5300 |
19.12.24 21:50:10 | 100 | 118,5200 |
19.12.24 21:50:10 | 100 | 118,5300 |
19.12.24 21:50:10 | 166 | 118,5200 |
19.12.24 21:50:10 | 129 | 118,5200 |
19.12.24 21:50:09 | 133 | 118,5000 |
19.12.24 21:50:09 | 335 | 118,5001 |
19.12.24 21:50:06 | 190 | 118,5000 |
19.12.24 21:50:06 | 100 | 118,5000 |
19.12.24 21:50:06 | 100 | 118,5000 |
19.12.24 21:50:06 | 107 | 118,5000 |
19.12.24 21:50:05 | 244 | 118,5000 |
19.12.24 21:50:03 | 100 | 118,5400 |
19.12.24 21:50:03 | 100 | 118,5450 |
19.12.24 21:50:01 | 100 | 118,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:50:00 | 300 | 118,5800 |
19.12.24 21:50:00 | 100 | 118,5600 |
19.12.24 21:50:00 | 100 | 118,5600 |
19.12.24 21:50:00 | 100 | 118,5600 |
19.12.24 21:50:00 | 138 | 118,5600 |
19.12.24 21:50:00 | 100 | 118,5700 |
19.12.24 21:49:59 | 100 | 118,5800 |
19.12.24 21:49:59 | 100 | 118,5700 |
19.12.24 21:49:59 | 113 | 118,5700 |
19.12.24 21:49:59 | 100 | 118,5800 |
19.12.24 21:49:59 | 146 | 118,5800 |
19.12.24 21:49:59 | 100 | 118,5800 |
19.12.24 21:49:59 | 164 | 118,5800 |
19.12.24 21:49:59 | 194 | 118,5800 |
19.12.24 21:49:59 | 100 | 118,5800 |