EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:16 | 100 | 126,78 |
18.10.24 21:30:16 | 100 | 126,75 |
18.10.24 21:30:16 | 18,39 Tsd. | 126,73 |
18.10.24 21:30:16 | 100 | 126,75 |
18.10.24 21:30:16 | 14,70 Tsd. | 126,73 |
18.10.24 21:30:16 | 1,20 Tsd. | 126,72 |
18.10.24 21:30:15 | 265 | 126,72 |
18.10.24 21:30:13 | 100 | 126,72 |
18.10.24 21:30:12 | 100 | 126,72 |
18.10.24 21:30:10 | 100 | 126,72 |
18.10.24 21:30:04 | 100 | 126,70 |
18.10.24 21:30:04 | 100 | 126,71 |
18.10.24 21:30:04 | 100 | 126,69 |
18.10.24 21:30:04 | 100 | 126,69 |
18.10.24 21:30:04 | 100 | 126,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:04 | 100 | 126,68 |
18.10.24 21:30:04 | 100 | 126,68 |
18.10.24 21:30:04 | 100 | 126,66 |
18.10.24 21:30:04 | 100 | 126,66 |
18.10.24 21:30:04 | 100 | 126,66 |
18.10.24 21:30:04 | 100 | 126,66 |
18.10.24 21:30:04 | 100 | 126,66 |
18.10.24 21:30:04 | 100 | 126,68 |
18.10.24 21:30:04 | 100 | 126,67 |
18.10.24 21:30:04 | 100 | 126,67 |
18.10.24 21:30:04 | 100 | 126,67 |
18.10.24 21:30:04 | 100 | 126,67 |
18.10.24 21:30:04 | 104 | 126,67 |
18.10.24 21:30:01 | 100 | 126,67 |
18.10.24 21:29:59 | 300 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:59 | 100 | 126,65 |
18.10.24 21:29:59 | 100 | 126,65 |
18.10.24 21:29:59 | 100 | 126,64 |
18.10.24 21:29:59 | 105 | 126,67 |
18.10.24 21:29:59 | 100 | 126,69 |
18.10.24 21:29:59 | 100 | 126,69 |
18.10.24 21:29:59 | 100 | 126,69 |
18.10.24 21:29:59 | 300 | 126,69 |
18.10.24 21:29:59 | 6,23 Tsd. | 126,70 |
18.10.24 21:29:58 | 200 | 126,71 |
18.10.24 21:29:50 | 100 | 126,71 |
18.10.24 21:29:42 | 195 | 126,70 |
18.10.24 21:29:39 | 129 | 126,69 |
18.10.24 21:29:10 | 200 | 126,66 |
18.10.24 21:29:10 | 200 | 126,66 |