EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:04 | 300 | 126,66 |
18.10.24 21:37:00 | 100 | 126,66 |
18.10.24 21:37:00 | 100 | 126,65 |
18.10.24 21:36:51 | 118 | 126,65 |
18.10.24 21:36:45 | 100 | 126,67 |
18.10.24 21:36:43 | 100 | 126,67 |
18.10.24 21:36:39 | 400 | 126,67 |
18.10.24 21:36:39 | 100 | 126,67 |
18.10.24 21:36:39 | 100 | 126,67 |
18.10.24 21:36:39 | 100 | 126,68 |
18.10.24 21:36:39 | 104 | 126,69 |
18.10.24 21:36:39 | 100 | 126,69 |
18.10.24 21:36:39 | 100 | 126,69 |
18.10.24 21:36:38 | 100 | 126,70 |
18.10.24 21:36:38 | 100 | 126,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:33 | 100 | 126,71 |
18.10.24 21:36:33 | 100 | 126,71 |
18.10.24 21:36:17 | 200 | 126,70 |
18.10.24 21:36:17 | 100 | 126,69 |
18.10.24 21:36:17 | 100 | 126,69 |
18.10.24 21:36:14 | 100 | 126,68 |
18.10.24 21:36:10 | 100 | 126,68 |
18.10.24 21:36:08 | 100 | 126,68 |
18.10.24 21:36:08 | 100 | 126,68 |
18.10.24 21:36:07 | 100 | 126,68 |
18.10.24 21:36:07 | 100 | 126,68 |
18.10.24 21:36:07 | 101 | 126,68 |
18.10.24 21:35:58 | 100 | 126,69 |
18.10.24 21:35:58 | 100 | 126,69 |
18.10.24 21:35:58 | 100 | 126,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:50 | 200 | 126,70 |
18.10.24 21:35:50 | 103 | 126,70 |
18.10.24 21:35:48 | 100 | 126,71 |
18.10.24 21:35:41 | 100 | 126,71 |
18.10.24 21:35:37 | 110 | 126,71 |
18.10.24 21:35:32 | 100 | 126,71 |
18.10.24 21:35:32 | 100 | 126,72 |
18.10.24 21:35:16 | 100 | 126,70 |
18.10.24 21:35:10 | 100 | 126,68 |
18.10.24 21:34:56 | 100 | 126,68 |
18.10.24 21:34:54 | 173 | 126,68 |
18.10.24 21:34:28 | 399 | 126,68 |
18.10.24 21:34:28 | 100 | 126,68 |
18.10.24 21:34:28 | 100 | 126,68 |
18.10.24 21:34:28 | 100 | 126,69 |