EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:53 | 152 | 125,99 |
21.10.24 20:17:53 | 100 | 125,99 |
21.10.24 20:17:53 | 100 | 126,00 |
21.10.24 20:17:53 | 100 | 126,00 |
21.10.24 20:17:53 | 100 | 126,00 |
21.10.24 20:17:53 | 100 | 126,00 |
21.10.24 20:17:36 | 400 | 126,00 |
21.10.24 20:17:36 | 300 | 126,00 |
21.10.24 20:17:36 | 100 | 126,00 |
21.10.24 20:17:36 | 100 | 126,00 |
21.10.24 20:17:35 | 100 | 126,00 |
21.10.24 20:17:35 | 100 | 126,00 |
21.10.24 20:17:31 | 100 | 126,01 |
21.10.24 20:17:15 | 208 | 126,01 |
21.10.24 20:16:59 | 644 | 126,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:26 | 100 | 126,00 |
21.10.24 20:16:26 | 100 | 126,00 |
21.10.24 20:16:26 | 100 | 126,00 |
21.10.24 20:16:23 | 100 | 126,00 |
21.10.24 20:16:21 | 100 | 125,97 |
21.10.24 20:16:19 | 300 | 125,97 |
21.10.24 20:16:16 | 100 | 125,95 |
21.10.24 20:15:46 | 145 | 125,94 |
21.10.24 20:15:46 | 100 | 125,95 |
21.10.24 20:15:32 | 100 | 125,94 |
21.10.24 20:15:29 | 100 | 125,93 |
21.10.24 20:15:28 | 100 | 125,91 |
21.10.24 20:15:28 | 100 | 125,93 |
21.10.24 20:15:28 | 100 | 125,94 |
21.10.24 20:15:28 | 100 | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:28 | 100 | 125,96 |
21.10.24 20:15:28 | 200 | 125,96 |
21.10.24 20:15:28 | 167 | 125,96 |
21.10.24 20:14:34 | 100 | 125,96 |
21.10.24 20:14:34 | 131 | 125,96 |
21.10.24 20:14:32 | 100 | 125,94 |
21.10.24 20:14:09 | 100 | 125,93 |
21.10.24 20:13:42 | 100 | 125,91 |
21.10.24 20:13:39 | 100 | 125,91 |
21.10.24 20:13:32 | 100 | 125,90 |
21.10.24 20:13:32 | 100 | 125,90 |
21.10.24 20:13:25 | 161 | 125,93 |
21.10.24 20:13:25 | 100 | 125,93 |
21.10.24 20:13:22 | 100 | 125,94 |
21.10.24 20:13:12 | 112 | 125,97 |