EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:55 | 100 | 125,96 |
21.10.24 20:10:55 | 100 | 125,96 |
21.10.24 20:10:55 | 100 | 125,97 |
21.10.24 20:10:46 | 100 | 125,96 |
21.10.24 20:10:27 | 100 | 125,99 |
21.10.24 20:10:20 | 100 | 126,00 |
21.10.24 20:10:18 | 100 | 125,99 |
21.10.24 20:10:18 | 100 | 125,99 |
21.10.24 20:10:18 | 100 | 126,02 |
21.10.24 20:09:53 | 100 | 126,05 |
21.10.24 20:09:53 | 100 | 126,05 |
21.10.24 20:09:47 | 100 | 126,04 |
21.10.24 20:09:47 | 100 | 126,04 |
21.10.24 20:09:47 | 100 | 126,06 |
21.10.24 20:09:29 | 100 | 126,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:28 | 100 | 126,04 |
21.10.24 20:09:28 | 100 | 126,04 |
21.10.24 20:09:28 | 100 | 126,04 |
21.10.24 20:09:28 | 100 | 126,04 |
21.10.24 20:09:21 | 100 | 126,04 |
21.10.24 20:09:21 | 100 | 126,05 |
21.10.24 20:09:17 | 100 | 126,06 |
21.10.24 20:09:17 | 112 | 126,06 |
21.10.24 20:09:17 | 100 | 126,06 |
21.10.24 20:09:07 | 209 | 126,08 |
21.10.24 20:09:05 | 101 | 126,07 |
21.10.24 20:09:05 | 100 | 126,07 |
21.10.24 20:09:05 | 100 | 126,07 |
21.10.24 20:09:04 | 100 | 126,07 |
21.10.24 20:08:45 | 100 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:45 | 100 | 126,09 |
21.10.24 20:08:45 | 100 | 126,09 |
21.10.24 20:08:42 | 100 | 126,11 |
21.10.24 20:08:38 | 100 | 126,09 |
21.10.24 20:08:38 | 100 | 126,10 |
21.10.24 20:08:38 | 169 | 126,09 |
21.10.24 20:08:38 | 100 | 126,09 |
21.10.24 20:08:38 | 100 | 126,09 |
21.10.24 20:08:38 | 250 | 126,12 |
21.10.24 20:08:38 | 100 | 126,12 |
21.10.24 20:08:38 | 112 | 126,13 |
21.10.24 20:08:33 | 100 | 126,13 |
21.10.24 20:08:33 | 100 | 126,13 |
21.10.24 20:08:11 | 100 | 126,14 |
21.10.24 20:08:03 | 100 | 126,14 |