VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:31 | 0 | 8,830 |
20.11.24 08:15:20 | 0 | 8,850 |
19.11.24 08:00:51 | 0 | 9,006 |
18.11.24 08:09:56 | 0 | 9,048 |
15.11.24 08:13:33 | 0 | 9,036 |
14.11.24 08:16:07 | 0 | 8,944 |
13.11.24 08:15:08 | 0 | 8,976 |
12.11.24 08:05:58 | 0 | 9,216 |
11.11.24 08:08:29 | 0 | 9,360 |
08.11.24 08:05:23 | 0 | 9,360 |
07.11.24 08:13:08 | 0 | 9,388 |
06.11.24 08:11:09 | 0 | 9,676 |
05.11.24 08:04:54 | 0 | 9,704 |
04.11.24 08:02:36 | 0 | 9,806 |
01.11.24 08:04:11 | 0 | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:11 | 0 | 9,926 |
30.10.24 15:41:23 | 500 | 10,060 |
30.10.24 08:14:11 | 0 | 10,305 |
29.10.24 08:02:53 | 0 | 10,340 |
28.10.24 08:01:36 | 0 | 10,245 |
25.10.24 08:06:58 | 0 | 10,150 |
24.10.24 08:06:09 | 0 | 10,280 |
23.10.24 08:05:20 | 0 | 10,430 |
22.10.24 08:08:43 | 0 | 10,495 |
Keine Daten verfügbar