VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | 0 | 9,704 |
04.11.24 08:02:36 | 0 | 9,806 |
01.11.24 08:04:11 | 0 | 9,822 |
31.10.24 08:16:11 | 0 | 9,926 |
30.10.24 15:41:23 | 500 | 10,060 |
30.10.24 08:14:11 | 0 | 10,305 |
29.10.24 08:02:53 | 0 | 10,340 |
28.10.24 08:01:36 | 0 | 10,245 |
25.10.24 08:06:58 | 0 | 10,150 |
24.10.24 08:06:09 | 0 | 10,280 |
23.10.24 08:05:20 | 0 | 10,430 |
22.10.24 08:08:43 | 0 | 10,495 |
21.10.24 08:07:31 | 0 | 10,560 |
18.10.24 08:05:58 | 0 | 10,565 |
17.10.24 08:06:14 | 0 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:12:50 | 0 | 10,215 |
15.10.24 08:02:43 | 0 | 10,260 |
14.10.24 08:05:30 | 0 | 10,260 |
11.10.24 08:03:25 | 0 | 10,260 |
10.10.24 08:06:40 | 0 | 10,270 |
09.10.24 08:02:48 | 0 | 10,230 |
08.10.24 08:19:20 | 0 | 10,185 |
07.10.24 08:14:08 | 0 | 10,235 |
Keine Daten verfügbar