Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:40 | 100 | 279,82 |
17.10.24 21:56:40 | 100 | 279,89 |
17.10.24 21:56:40 | 100 | 279,87 |
17.10.24 21:56:40 | 200 | 279,87 |
17.10.24 21:56:40 | 167 | 279,97 |
17.10.24 21:56:40 | 167 | 279,97 |
17.10.24 21:56:40 | 100 | 279,90 |
17.10.24 21:56:39 | 100 | 279,96 |
17.10.24 21:56:39 | 100 | 279,95 |
17.10.24 21:56:39 | 100 | 280,10 |
17.10.24 21:56:39 | 100 | 279,98 |
17.10.24 21:56:39 | 100 | 280,01 |
17.10.24 21:56:39 | 100 | 280,01 |
17.10.24 21:56:39 | 100 | 280,01 |
17.10.24 21:56:39 | 100 | 279,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:39 | 104 | 280,00 |
17.10.24 21:56:39 | 100 | 280,01 |
17.10.24 21:56:39 | 100 | 280,01 |
17.10.24 21:56:39 | 281 | 280,01 |
17.10.24 21:56:39 | 1,23 Tsd. | 280,01 |
17.10.24 21:56:39 | 282 | 280,02 |
17.10.24 21:56:39 | 100 | 280,02 |
17.10.24 21:56:39 | 100 | 280,02 |
17.10.24 21:56:33 | 167 | 280,07 |
17.10.24 21:56:33 | 100 | 280,12 |
17.10.24 21:56:33 | 100 | 280,12 |
17.10.24 21:56:33 | 100 | 280,19 |
17.10.24 21:56:33 | 100 | 280,17 |
17.10.24 21:56:33 | 100 | 280,14 |
17.10.24 21:56:29 | 100 | 280,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:23 | 100 | 280,05 |
17.10.24 21:56:23 | 100 | 280,02 |
17.10.24 21:56:23 | 100 | 280,03 |
17.10.24 21:56:12 | 100 | 280,03 |
17.10.24 21:56:12 | 100 | 280,03 |
17.10.24 21:56:12 | 100 | 280,11 |
17.10.24 21:56:11 | 100 | 280,03 |
17.10.24 21:56:11 | 100 | 280,02 |
17.10.24 21:56:09 | 100 | 280,06 |
17.10.24 21:56:04 | 100 | 280,12 |
17.10.24 21:56:01 | 100 | 280,00 |
17.10.24 21:56:00 | 100 | 280,03 |
17.10.24 21:56:00 | 100 | 280,10 |
17.10.24 21:56:00 | 100 | 280,11 |
17.10.24 21:56:00 | 167 | 280,03 |