Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 200 | 279,84 |
17.10.24 21:57:50 | 732 | 279,84 |
17.10.24 21:57:50 | 100 | 279,71 |
17.10.24 21:57:50 | 100 | 279,71 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 167 | 279,70 |
17.10.24 21:57:50 | 100 | 279,69 |
17.10.24 21:57:50 | 100 | 279,69 |
17.10.24 21:57:50 | 100 | 279,73 |
17.10.24 21:57:50 | 167 | 279,69 |
17.10.24 21:57:50 | 167 | 279,69 |
17.10.24 21:57:50 | 106 | 279,69 |
17.10.24 21:57:50 | 120 | 279,69 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 279,78 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 159 | 279,69 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 100 | 279,70 |
17.10.24 21:57:50 | 174 | 279,70 |
17.10.24 21:57:50 | 100 | 279,71 |
17.10.24 21:57:50 | 645 | 279,70 |
17.10.24 21:57:50 | 2,08 Tsd. | 279,70 |
17.10.24 21:57:50 | 300 | 279,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 279,78 |
17.10.24 21:57:50 | 100 | 279,78 |
17.10.24 21:57:46 | 100 | 279,70 |
17.10.24 21:57:46 | 100 | 279,70 |
17.10.24 21:57:46 | 100 | 279,70 |
17.10.24 21:57:46 | 400 | 279,70 |
17.10.24 21:57:46 | 100 | 279,78 |
17.10.24 21:57:43 | 100 | 279,71 |
17.10.24 21:57:40 | 100 | 279,77 |
17.10.24 21:57:38 | 100 | 279,82 |
17.10.24 21:57:35 | 100 | 279,78 |
17.10.24 21:57:35 | 100 | 279,71 |
17.10.24 21:57:35 | 100 | 279,78 |
17.10.24 21:57:35 | 198 | 279,77 |
17.10.24 21:57:35 | 200 | 279,77 |