Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 409 | 279,51 |
17.10.24 21:57:06 | 155 | 279,51 |
17.10.24 21:57:06 | 1,48 Tsd. | 279,51 |
17.10.24 21:57:06 | 594 | 279,51 |
17.10.24 21:57:06 | 133 | 279,42 |
17.10.24 21:57:06 | 167 | 279,42 |
17.10.24 21:57:06 | 700 | 279,47 |
17.10.24 21:57:06 | 1,38 Tsd. | 279,47 |
17.10.24 21:57:06 | 1,38 Tsd. | 279,47 |
17.10.24 21:57:05 | 100 | 279,37 |
17.10.24 21:57:05 | 100 | 279,31 |
17.10.24 21:57:05 | 100 | 279,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:05 | 100 | 279,29 |
17.10.24 21:57:05 | 100 | 279,35 |
17.10.24 21:57:05 | 100 | 279,37 |
17.10.24 21:57:05 | 135 | 279,29 |
17.10.24 21:57:05 | 110 | 279,27 |
17.10.24 21:57:05 | 100 | 279,29 |
17.10.24 21:57:05 | 100 | 279,37 |
17.10.24 21:57:05 | 500 | 279,28 |
17.10.24 21:57:05 | 187 | 279,29 |
17.10.24 21:57:04 | 100 | 279,34 |
17.10.24 21:57:02 | 100 | 279,33 |
17.10.24 21:57:02 | 280 | 279,37 |
17.10.24 21:57:02 | 100 | 279,31 |
17.10.24 21:57:02 | 275 | 279,29 |
17.10.24 21:57:02 | 100 | 279,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:01 | 157 | 279,34 |
17.10.24 21:56:58 | 100 | 279,32 |
17.10.24 21:56:58 | 100 | 279,37 |
17.10.24 21:56:58 | 167 | 279,33 |
17.10.24 21:56:58 | 100 | 279,37 |
17.10.24 21:56:58 | 100 | 279,43 |
17.10.24 21:56:58 | 100 | 279,44 |
17.10.24 21:56:58 | 100 | 279,29 |
17.10.24 21:56:58 | 100 | 279,32 |
17.10.24 21:56:58 | 100 | 279,46 |
17.10.24 21:56:58 | 139 | 279,46 |
17.10.24 21:56:58 | 100 | 279,46 |
17.10.24 21:56:58 | 300 | 279,47 |
17.10.24 21:56:58 | 167 | 279,46 |
17.10.24 21:56:58 | 100 | 279,49 |