Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:33 | 100 | 279,76 |
17.10.24 21:57:31 | 100 | 279,77 |
17.10.24 21:57:30 | 100 | 279,76 |
17.10.24 21:57:29 | 100 | 279,72 |
17.10.24 21:57:28 | 100 | 279,65 |
17.10.24 21:57:28 | 100 | 279,66 |
17.10.24 21:57:28 | 100 | 279,72 |
17.10.24 21:57:28 | 100 | 279,66 |
17.10.24 21:57:28 | 100 | 279,66 |
17.10.24 21:57:28 | 215 | 279,73 |
17.10.24 21:57:28 | 100 | 279,66 |
17.10.24 21:57:28 | 100 | 279,66 |
17.10.24 21:57:28 | 199 | 279,69 |
17.10.24 21:57:28 | 141 | 279,69 |
17.10.24 21:57:28 | 459 | 279,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:28 | 211 | 279,69 |
17.10.24 21:57:25 | 100 | 279,68 |
17.10.24 21:57:22 | 167 | 279,66 |
17.10.24 21:57:22 | 100 | 279,66 |
17.10.24 21:57:22 | 100 | 279,66 |
17.10.24 21:57:22 | 100 | 279,64 |
17.10.24 21:57:22 | 100 | 279,64 |
17.10.24 21:57:21 | 131 | 279,60 |
17.10.24 21:57:21 | 132 | 279,60 |
17.10.24 21:57:21 | 100 | 279,52 |
17.10.24 21:57:21 | 100 | 279,56 |
17.10.24 21:57:21 | 181 | 279,60 |
17.10.24 21:57:21 | 100 | 279,60 |
17.10.24 21:57:21 | 1,37 Tsd. | 279,60 |
17.10.24 21:57:20 | 100 | 279,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:11 | 100 | 279,48 |
17.10.24 21:57:11 | 100 | 279,48 |
17.10.24 21:57:08 | 100 | 279,51 |
17.10.24 21:57:08 | 100 | 279,48 |
17.10.24 21:57:08 | 200 | 279,51 |
17.10.24 21:57:08 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,54 |
17.10.24 21:57:06 | 100 | 279,51 |
17.10.24 21:57:06 | 100 | 279,56 |
17.10.24 21:57:06 | 100 | 279,48 |
17.10.24 21:57:06 | 100 | 279,48 |
17.10.24 21:57:06 | 100 | 279,51 |