Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | 376 | 279,80 |
17.10.24 21:58:39 | 100 | 279,75 |
17.10.24 21:58:37 | 200 | 279,70 |
17.10.24 21:58:32 | 100 | 279,75 |
17.10.24 21:58:32 | 100 | 279,80 |
17.10.24 21:58:32 | 762 | 279,80 |
17.10.24 21:58:28 | 100 | 279,75 |
17.10.24 21:58:27 | 100 | 279,80 |
17.10.24 21:58:26 | 100 | 279,75 |
17.10.24 21:58:25 | 100 | 279,75 |
17.10.24 21:58:25 | 100 | 279,75 |
17.10.24 21:58:23 | 107 | 279,70 |
17.10.24 21:58:23 | 151 | 279,70 |
17.10.24 21:58:23 | 100 | 279,71 |
17.10.24 21:58:20 | 200 | 279,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:20 | 100 | 279,70 |
17.10.24 21:58:19 | 100 | 279,70 |
17.10.24 21:58:16 | 176 | 279,74 |
17.10.24 21:58:14 | 100 | 279,74 |
17.10.24 21:58:14 | 100 | 279,74 |
17.10.24 21:58:14 | 100 | 279,82 |
17.10.24 21:58:13 | 100 | 279,74 |
17.10.24 21:58:13 | 100 | 279,74 |
17.10.24 21:58:10 | 100 | 279,78 |
17.10.24 21:58:07 | 100 | 279,74 |
17.10.24 21:58:03 | 100 | 279,73 |
17.10.24 21:58:03 | 100 | 279,70 |
17.10.24 21:58:03 | 100 | 279,71 |
17.10.24 21:58:03 | 100 | 279,72 |
17.10.24 21:58:03 | 100 | 279,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 279,71 |
17.10.24 21:58:03 | 100 | 279,71 |
17.10.24 21:58:03 | 100 | 279,71 |
17.10.24 21:58:03 | 100 | 279,71 |
17.10.24 21:57:55 | 100 | 279,73 |
17.10.24 21:57:54 | 100 | 279,73 |
17.10.24 21:57:54 | 100 | 279,73 |
17.10.24 21:57:53 | 100 | 279,67 |
17.10.24 21:57:51 | 100 | 279,63 |
17.10.24 21:57:50 | 210 | 279,73 |
17.10.24 21:57:50 | 167 | 279,67 |
17.10.24 21:57:50 | 100 | 279,68 |
17.10.24 21:57:50 | 100 | 279,72 |
17.10.24 21:57:50 | 100 | 279,77 |
17.10.24 21:57:50 | 100 | 279,77 |