Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:58 | 100 | 279,50 |
17.10.24 21:56:57 | 167 | 279,58 |
17.10.24 21:56:55 | 300 | 279,46 |
17.10.24 21:56:55 | 100 | 279,55 |
17.10.24 21:56:55 | 100 | 279,60 |
17.10.24 21:56:55 | 118 | 279,60 |
17.10.24 21:56:55 | 175 | 279,60 |
17.10.24 21:56:55 | 100 | 279,60 |
17.10.24 21:56:55 | 145 | 279,60 |
17.10.24 21:56:55 | 100 | 279,61 |
17.10.24 21:56:55 | 100 | 279,63 |
17.10.24 21:56:54 | 100 | 279,69 |
17.10.24 21:56:54 | 200 | 279,65 |
17.10.24 21:56:53 | 100 | 279,69 |
17.10.24 21:56:53 | 100 | 279,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:53 | 100 | 279,71 |
17.10.24 21:56:52 | 100 | 279,72 |
17.10.24 21:56:51 | 156 | 279,64 |
17.10.24 21:56:49 | 100 | 279,61 |
17.10.24 21:56:49 | 100 | 279,72 |
17.10.24 21:56:48 | 100 | 279,76 |
17.10.24 21:56:48 | 100 | 279,76 |
17.10.24 21:56:48 | 100 | 279,77 |
17.10.24 21:56:48 | 100 | 279,77 |
17.10.24 21:56:48 | 100 | 279,77 |
17.10.24 21:56:48 | 100 | 279,78 |
17.10.24 21:56:48 | 291 | 279,77 |
17.10.24 21:56:46 | 100 | 279,87 |
17.10.24 21:56:46 | 100 | 279,80 |
17.10.24 21:56:46 | 100 | 279,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:46 | 100 | 279,79 |
17.10.24 21:56:46 | 100 | 279,82 |
17.10.24 21:56:46 | 125 | 279,78 |
17.10.24 21:56:46 | 100 | 279,80 |
17.10.24 21:56:43 | 100 | 279,78 |
17.10.24 21:56:43 | 100 | 279,80 |
17.10.24 21:56:42 | 100 | 279,78 |
17.10.24 21:56:42 | 146 | 279,89 |
17.10.24 21:56:42 | 100 | 279,90 |
17.10.24 21:56:42 | 167 | 279,89 |
17.10.24 21:56:42 | 100 | 279,89 |
17.10.24 21:56:41 | 100 | 279,82 |
17.10.24 21:56:40 | 167 | 279,79 |
17.10.24 21:56:40 | 100 | 279,88 |
17.10.24 21:56:40 | 100 | 279,87 |