Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:12 | 100 | 280,05 |
17.10.24 21:54:12 | 110 | 280,05 |
17.10.24 21:54:12 | 600 | 280,05 |
17.10.24 21:54:12 | 100 | 280,05 |
17.10.24 21:54:12 | 168 | 280,05 |
17.10.24 21:54:09 | 165 | 280,05 |
17.10.24 21:54:06 | 292 | 280,05 |
17.10.24 21:54:05 | 100 | 279,88 |
17.10.24 21:54:05 | 100 | 279,80 |
17.10.24 21:54:05 | 100 | 279,95 |
17.10.24 21:54:05 | 167 | 279,97 |
17.10.24 21:54:05 | 100 | 279,95 |
17.10.24 21:54:05 | 100 | 279,82 |
17.10.24 21:54:05 | 100 | 279,90 |
17.10.24 21:54:05 | 116 | 279,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:05 | 122 | 279,90 |
17.10.24 21:54:05 | 100 | 279,90 |
17.10.24 21:54:05 | 100 | 279,90 |
17.10.24 21:54:05 | 100 | 279,89 |
17.10.24 21:54:05 | 177 | 279,90 |
17.10.24 21:54:05 | 100 | 279,80 |
17.10.24 21:54:05 | 100 | 279,81 |
17.10.24 21:54:05 | 238 | 279,78 |
17.10.24 21:54:05 | 100 | 279,78 |
17.10.24 21:54:05 | 100 | 279,79 |
17.10.24 21:54:05 | 100 | 279,78 |
17.10.24 21:54:01 | 100 | 279,76 |
17.10.24 21:54:01 | 100 | 279,77 |
17.10.24 21:54:01 | 100 | 279,77 |
17.10.24 21:53:54 | 100 | 279,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:54 | 157 | 279,78 |
17.10.24 21:53:54 | 100 | 279,78 |
17.10.24 21:53:51 | 100 | 279,78 |
17.10.24 21:53:51 | 100 | 279,67 |
17.10.24 21:53:51 | 190 | 279,67 |
17.10.24 21:53:51 | 167 | 279,69 |
17.10.24 21:53:48 | 100 | 279,79 |
17.10.24 21:53:48 | 100 | 279,68 |
17.10.24 21:53:48 | 100 | 279,69 |
17.10.24 21:53:48 | 100 | 279,70 |
17.10.24 21:53:42 | 100 | 279,77 |
17.10.24 21:53:42 | 117 | 279,74 |
17.10.24 21:53:39 | 100 | 279,78 |
17.10.24 21:53:39 | 100 | 279,79 |
17.10.24 21:53:30 | 100 | 279,82 |