Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:30 | 100 | 279,90 |
17.10.24 21:53:28 | 100 | 279,90 |
17.10.24 21:53:13 | 100 | 279,82 |
17.10.24 21:53:13 | 100 | 279,81 |
17.10.24 21:53:11 | 100 | 279,96 |
17.10.24 21:53:11 | 100 | 279,85 |
17.10.24 21:52:59 | 100 | 279,79 |
17.10.24 21:52:59 | 100 | 279,75 |
17.10.24 21:52:59 | 100 | 279,75 |
17.10.24 21:52:59 | 100 | 279,79 |
17.10.24 21:52:56 | 100 | 279,79 |
17.10.24 21:52:56 | 100 | 279,79 |
17.10.24 21:52:56 | 200 | 279,79 |
17.10.24 21:52:56 | 100 | 279,80 |
17.10.24 21:52:55 | 100 | 279,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:54 | 100 | 279,92 |
17.10.24 21:52:38 | 100 | 279,92 |
17.10.24 21:52:33 | 100 | 279,86 |
17.10.24 21:52:33 | 150 | 279,83 |
17.10.24 21:52:33 | 100 | 279,86 |
17.10.24 21:52:33 | 100 | 279,86 |
17.10.24 21:52:33 | 100 | 279,86 |
17.10.24 21:52:33 | 100 | 279,87 |
17.10.24 21:52:14 | 100 | 279,92 |
17.10.24 21:52:13 | 339 | 280,12 |
17.10.24 21:52:11 | 100 | 279,95 |
17.10.24 21:52:11 | 200 | 279,99 |
17.10.24 21:52:08 | 169 | 280,04 |
17.10.24 21:52:08 | 100 | 280,05 |
17.10.24 21:52:08 | 100 | 280,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:08 | 100 | 280,06 |
17.10.24 21:52:07 | 100 | 280,06 |
17.10.24 21:52:05 | 100 | 280,10 |
17.10.24 21:52:05 | 100 | 280,07 |
17.10.24 21:52:05 | 118 | 280,07 |
17.10.24 21:52:05 | 455 | 280,07 |
17.10.24 21:52:05 | 100 | 280,07 |
17.10.24 21:52:05 | 100 | 280,08 |
17.10.24 21:52:05 | 100 | 280,16 |
17.10.24 21:52:05 | 100 | 280,08 |
17.10.24 21:52:00 | 100 | 280,17 |
17.10.24 21:52:00 | 185 | 280,22 |
17.10.24 21:51:39 | 100 | 280,12 |
17.10.24 21:51:39 | 100 | 280,20 |
17.10.24 21:51:39 | 127 | 280,21 |