Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:42 | 167 | 279,98 |
17.10.24 21:49:42 | 100 | 279,98 |
17.10.24 21:49:42 | 100 | 280,00 |
17.10.24 21:49:42 | 100 | 280,00 |
17.10.24 21:49:42 | 100 | 280,00 |
17.10.24 21:49:42 | 100 | 280,00 |
17.10.24 21:49:42 | 100 | 280,00 |
17.10.24 21:49:37 | 159 | 280,11 |
17.10.24 21:49:35 | 300 | 280,00 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:49:34 | 100 | 280,14 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:49:34 | 100 | 280,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:34 | 100 | 280,01 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:49:34 | 100 | 280,06 |
17.10.24 21:49:34 | 100 | 280,04 |
17.10.24 21:49:34 | 156 | 280,05 |
17.10.24 21:49:34 | 116 | 280,06 |
17.10.24 21:49:34 | 156 | 280,06 |
17.10.24 21:49:29 | 100 | 280,18 |
17.10.24 21:49:26 | 100 | 280,18 |
17.10.24 21:49:26 | 103 | 280,19 |
17.10.24 21:49:15 | 100 | 280,07 |
17.10.24 21:49:15 | 100 | 280,19 |
17.10.24 21:49:15 | 100 | 280,19 |
17.10.24 21:49:15 | 100 | 280,19 |
17.10.24 21:49:15 | 100 | 280,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:15 | 100 | 280,23 |
17.10.24 21:49:15 | 100 | 280,10 |
17.10.24 21:49:15 | 100 | 280,12 |
17.10.24 21:49:14 | 110 | 280,18 |
17.10.24 21:48:59 | 112 | 280,18 |
17.10.24 21:48:59 | 100 | 280,15 |
17.10.24 21:48:57 | 100 | 280,18 |
17.10.24 21:48:56 | 100 | 280,15 |
17.10.24 21:48:56 | 167 | 280,30 |
17.10.24 21:48:55 | 133 | 280,31 |
17.10.24 21:48:55 | 100 | 280,32 |
17.10.24 21:48:55 | 100 | 280,09 |
17.10.24 21:48:55 | 100 | 280,13 |
17.10.24 21:48:55 | 100 | 280,13 |
17.10.24 21:48:55 | 100 | 280,16 |