Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:00:00 | 100 | 112,98 |
| 01.11.24 19:00:00 | 100 | 113,00 |
| 01.11.24 19:00:00 | 100 | 112,99 |
| 01.11.24 19:00:00 | 100 | 112,99 |
| 01.11.24 19:00:00 | 101 | 112,99 |
| 01.11.24 19:00:00 | 100 | 113,00 |
| 01.11.24 19:00:00 | 100 | 113,00 |
| 01.11.24 19:00:00 | 100 | 113,00 |
| 01.11.24 19:00:00 | 500 | 113,00 |
| 01.11.24 19:00:00 | 1,00 Tsd. | 113,00 |
| 01.11.24 19:00:00 | 100 | 113,01 |
| 01.11.24 19:00:00 | 200 | 113,00 |
| 01.11.24 19:00:00 | 100 | 113,01 |
| 01.11.24 18:59:59 | 100 | 113,02 |
| 01.11.24 18:59:59 | 100 | 113,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:59:47 | 314 | 113,02 |
| 01.11.24 18:59:26 | 123 | 113,04 |
| 01.11.24 18:59:23 | 100 | 113,04 |
| 01.11.24 18:59:23 | 100 | 113,04 |
| 01.11.24 18:59:23 | 100 | 113,04 |
| 01.11.24 18:59:23 | 300 | 113,04 |
| 01.11.24 18:59:23 | 100 | 113,04 |
| 01.11.24 18:59:23 | 100 | 113,04 |
| 01.11.24 18:59:17 | 100 | 113,03 |
| 01.11.24 18:59:17 | 100 | 113,03 |
| 01.11.24 18:59:17 | 100 | 113,03 |
| 01.11.24 18:59:17 | 110 | 113,04 |
| 01.11.24 18:59:00 | 100 | 113,05 |
| 01.11.24 18:59:00 | 100 | 113,05 |
| 01.11.24 18:59:00 | 100 | 113,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:59:00 | 1,11 Tsd. | 113,05 |
| 01.11.24 18:59:00 | 100 | 113,05 |
| 01.11.24 18:59:00 | 200 | 113,05 |
| 01.11.24 18:59:00 | 100 | 113,07 |
| 01.11.24 18:58:58 | 100 | 113,07 |
| 01.11.24 18:58:58 | 100 | 113,07 |
| 01.11.24 18:58:58 | 100 | 113,07 |
| 01.11.24 18:58:58 | 100 | 113,07 |
| 01.11.24 18:58:53 | 100 | 113,08 |
| 01.11.24 18:58:44 | 100 | 113,08 |
| 01.11.24 18:58:41 | 100 | 113,08 |
| 01.11.24 18:58:38 | 100 | 113,08 |
| 01.11.24 18:58:38 | 100 | 113,09 |
| 01.11.24 18:58:38 | 100 | 113,09 |
| 01.11.24 18:58:32 | 167 | 113,10 |