Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:29 | 100 | 120,53 |
18.10.24 20:49:29 | 100 | 120,53 |
18.10.24 20:49:29 | 100 | 120,53 |
18.10.24 20:49:29 | 100 | 120,53 |
18.10.24 20:49:27 | 107 | 120,52 |
18.10.24 20:49:20 | 200 | 120,52 |
18.10.24 20:49:20 | 100 | 120,52 |
18.10.24 20:49:15 | 100 | 120,53 |
18.10.24 20:49:07 | 100 | 120,53 |
18.10.24 20:48:59 | 100 | 120,53 |
18.10.24 20:48:36 | 100 | 120,54 |
18.10.24 20:48:36 | 100 | 120,53 |
18.10.24 20:48:36 | 155 | 120,54 |
18.10.24 20:48:23 | 100 | 120,53 |
18.10.24 20:48:23 | 100 | 120,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:20 | 105 | 120,53 |
18.10.24 20:48:20 | 110 | 120,52 |
18.10.24 20:48:19 | 100 | 120,52 |
18.10.24 20:48:19 | 100 | 120,51 |
18.10.24 20:48:11 | 100 | 120,51 |
18.10.24 20:48:06 | 100 | 120,50 |
18.10.24 20:47:54 | 100 | 120,50 |
18.10.24 20:47:54 | 127 | 120,50 |
18.10.24 20:47:54 | 100 | 120,50 |
18.10.24 20:47:54 | 100 | 120,50 |
18.10.24 20:47:54 | 100 | 120,50 |
18.10.24 20:47:53 | 100 | 120,50 |
18.10.24 20:47:53 | 100 | 120,50 |
18.10.24 20:47:35 | 200 | 120,51 |
18.10.24 20:47:35 | 100 | 120,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:34 | 100 | 120,51 |
18.10.24 20:47:32 | 100 | 120,53 |
18.10.24 20:47:32 | 100 | 120,52 |
18.10.24 20:47:32 | 302 | 120,52 |
18.10.24 20:47:28 | 100 | 120,53 |
18.10.24 20:47:21 | 176 | 120,52 |
18.10.24 20:47:18 | 100 | 120,52 |
18.10.24 20:47:17 | 100 | 120,53 |
18.10.24 20:46:42 | 100 | 120,52 |
18.10.24 20:46:39 | 100 | 120,52 |
18.10.24 20:46:36 | 200 | 120,52 |
18.10.24 20:46:32 | 100 | 120,51 |
18.10.24 20:46:25 | 100 | 120,51 |
18.10.24 20:46:24 | 200 | 120,52 |
18.10.24 20:46:06 | 200 | 120,51 |