Duke Energy Corp New
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:03 | 232 | 118,67 |
25.10.24 16:36:03 | 118 | 118,68 |
25.10.24 16:36:03 | 200 | 118,67 |
25.10.24 16:36:03 | 100 | 118,67 |
25.10.24 16:36:00 | 100 | 118,69 |
25.10.24 16:36:00 | 123 | 118,69 |
25.10.24 16:36:00 | 100 | 118,69 |
25.10.24 16:36:00 | 200 | 118,69 |
25.10.24 16:36:00 | 200 | 118,69 |
25.10.24 16:36:00 | 200 | 118,69 |
25.10.24 16:35:59 | 100 | 118,71 |
25.10.24 16:35:41 | 100 | 118,68 |
25.10.24 16:35:29 | 1,00 Tsd. | 118,70 |
25.10.24 16:34:39 | 109 | 118,74 |
25.10.24 16:34:39 | 100 | 118,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:39 | 100 | 118,75 |
25.10.24 16:34:39 | 100 | 118,75 |
25.10.24 16:34:39 | 100 | 118,75 |
25.10.24 16:34:38 | 100 | 118,74 |
25.10.24 16:34:38 | 100 | 118,73 |
25.10.24 16:34:38 | 100 | 118,73 |
25.10.24 16:34:38 | 184 | 118,73 |
25.10.24 16:34:18 | 250 | 118,70 |
25.10.24 16:33:51 | 100 | 118,69 |
25.10.24 16:33:49 | 100 | 118,69 |
25.10.24 16:33:26 | 100 | 118,70 |
25.10.24 16:33:26 | 100 | 118,70 |
25.10.24 16:33:24 | 100 | 118,70 |
25.10.24 16:33:23 | 100 | 118,69 |
25.10.24 16:33:23 | 100 | 118,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:06 | 100 | 118,68 |
25.10.24 16:33:06 | 102 | 118,68 |
25.10.24 16:32:56 | 100 | 118,66 |
25.10.24 16:32:54 | 100 | 118,68 |
25.10.24 16:32:54 | 100 | 118,68 |
25.10.24 16:32:54 | 100 | 118,68 |
25.10.24 16:32:54 | 188 | 118,70 |
25.10.24 16:32:50 | 100 | 118,71 |
25.10.24 16:32:50 | 100 | 118,71 |
25.10.24 16:32:48 | 100 | 118,71 |
25.10.24 16:32:32 | 100 | 118,70 |
25.10.24 16:32:31 | 200 | 118,70 |
25.10.24 16:32:21 | 225 | 118,75 |
25.10.24 16:32:20 | 100 | 118,77 |
25.10.24 16:32:07 | 100 | 118,78 |